Carrot (CRT) Valor real atual

Carrot logo
CRTCarrot
GBP 82,29+ 0.10%
Capitalização de mercado
GBP 16,95M
1.85%
Volume (24)
GBP 39 793
0.50%
Fornecimento em circulação
205 996 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Carrot Preço hoje

Carrot Preço
GBP 82,29

Alteração de preço

GBP 0,083433
0.10%
24h Baixo / 24h Alto
GBP 81,99 / GBP 82,37

Volume

GBP 39 793
0.50%
Volume / Limite de mercado
0,0023470388
Dominio de mercado
0,0005789263%
Posição de mercado
#1252

Fornecimento de Carrot

Fornecimento em circulação
205 996,438 CRT
Fornecimento total
205 996,438 CRT
Fornecimento máximo
0 CRT

Carrot Capitalização de mercado

Capitalização de mercado
GBP 16 954 556
1.85%

Totalmente diluído
Limite de mercado

GBP 16 954 556
0.16%

Carrot Preço Ontem

Baixa / Alta de ontem
GBP 82,147131 / GBP 82,199369
Abertura / Fecho de Ontem
GBP 82,147131 / GBP 82,199369
A mudança de ontem
0.14%
Volume de ontem
GBP 56 455,835

Histórico do preço do Carrot

7 dias Baixa / 7 dias Alta
GBP 111,03956 / GBP 111,27247
30 dias Baixa / 30 dias Alta
GBP 82,020983 / GBP 82,263215
90 dias Baixa / 90 dias Alta
GBP 81,845086 / GBP 82,411536
52 Semana Baixa / 52 Semana Alta
GBP 81,845086 / GBP 82,760496
Máxima de todos os temposEost 9, 2025 (1 meses atrás)
GBP 98,99
16.85%
Baixa de todos os temposHere 4, 2024 (11 meses atrás)
GBP 76,81
7.16%

Data provided by Coingecko API

CRT para GBP

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carrot para British Pound Gráfico de Preço (CRT para GBP)

    CRTGBP de TradingView

    Carrot Trocas

    Instant crypto to crypto exchange coming soon!

    Carrot Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 82,231541
    GBP 0
    GBP 82,231541
    GBP 82,020983
    09/09/2025
    GBP 82,01037
    GBP 82,231541
    GBP 82,263215
    GBP 81,845086
    08/09/2025
    GBP 82,381508
    GBP 82,01037
    GBP 82,404563
    GBP 81,998896
    07/09/2025
    GBP 82,278943
    GBP 82,381508
    GBP 82,411536
    GBP 82,237982
    06/09/2025
    GBP 82,221423
    GBP 82,278943
    GBP 82,315194
    GBP 82,221423
    05/09/2025
    GBP 82,62636
    GBP 82,221423
    GBP 82,62636
    GBP 81,973626
    04/09/2025
    GBP 82,586713
    GBP 82,62636
    GBP 82,760496
    GBP 82,548043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 33 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 075
    1.37%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 49,91B
    2
    GBP 4 434,53
    2.36%
    Capitalização de mercadoGBP 535,5B
    VolumeGBP 37,3B
    3
    GBP 3,01
    1.46%
    Capitalização de mercadoGBP 179,67B
    VolumeGBP 4,16B
    5
    GBP 897,97
    1.70%
    Capitalização de mercadoGBP 124,93B
    VolumeGBP 1,82B
    6
    GBP 223,05
    1.06%
    Capitalização de mercadoGBP 120,89B
    VolumeGBP 8,81B
    9
    GBP 0,249836
    3.64%
    Capitalização de mercadoGBP 37,7B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1249
    GBP 0,01713678
    4.57%
    Capitalização de mercadoGBP 17,05M
    VolumeGBP 351 000
    1250
    GBP 0,0288072
    4.10%
    Capitalização de mercadoGBP 17,03M
    VolumeGBP 7 920
    1251
    Capitalização de mercadoGBP 16,98M
    VolumeGBP 179 096
    1253
    GBP 0,01687669
    51.37%
    Capitalização de mercadoGBP 16,94M
    VolumeGBP 155 387
    1254
    GBP 0,739748
    0.18%
    Capitalização de mercadoGBP 16,86M
    VolumeGBP 9 254

    Data provided by Coingecko API