Carrot (CRT) Valor real atual

Carrot logo
CRTCarrot
GBP 81,88+ 0.39%
Capitalização de mercado
GBP 11,2M
0.16%
Volume (24)
GBP 14 132
1.32%
Fornecimento em circulação
136 733 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Carrot Preço hoje

Carrot Preço
GBP 81,88

Alteração de preço

GBP 0,317259
0.39%
24h Baixo / 24h Alto
GBP 81,54 / GBP 81,88

Volume

GBP 14 131,77
1.32%
Volume / Limite de mercado
0,0012622669
Dominio de mercado
0,00038190736%
Posição de mercado
#1513

Fornecimento de Carrot

Fornecimento em circulação
136 733,068 CRT
Fornecimento total
136 733,068 CRT
Fornecimento máximo
0 CRT

Carrot Capitalização de mercado

Capitalização de mercado
GBP 11 195 548
0.16%

Totalmente diluído
Limite de mercado

GBP 11 195 548
0.38%

Carrot Preço Ontem

Baixa / Alta de ontem
GBP 81,553081 / GBP 81,58637
Abertura / Fecho de Ontem
GBP 81,58637 / GBP 81,553081
A mudança de ontem
0.38%
Volume de ontem
GBP 36 821,109

Histórico do preço do Carrot

7 dias Baixa / 7 dias Alta
GBP 110,39384 / GBP 110,84709
30 dias Baixa / 30 dias Alta
GBP 81,543445 / GBP 81,74862
90 dias Baixa / 90 dias Alta
GBP 81,329844 / GBP 81,74862
52 Semana Baixa / 52 Semana Alta
GBP 81,329844 / GBP 82,349637
Máxima de todos os temposEost 9, 2025 (9 dias atrás)
GBP 98,99
17.30%
Baixa de todos os temposHere 4, 2024 (10 meses atrás)
GBP 76,81
6.59%

Data provided by Coingecko API

CRT para GBP

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carrot para British Pound Gráfico de Preço (CRT para GBP)

    CRTGBP de TradingView

    Carrot Trocas

    Instant crypto to crypto exchange coming soon!

    Carrot Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 81,55466
    GBP 0
    GBP 81,74862
    GBP 81,548218
    16/08/2025
    GBP 81,53704
    GBP 81,55466
    GBP 81,572396
    GBP 81,525162
    15/08/2025
    GBP 81,671262
    GBP 81,53704
    GBP 81,681557
    GBP 81,531721
    14/08/2025
    GBP 81,338075
    GBP 81,671262
    GBP 81,7294
    GBP 81,329844
    13/08/2025
    GBP 81,780326
    GBP 81,338075
    GBP 81,810437
    GBP 81,35245
    12/08/2025
    GBP 82,194884
    GBP 81,780326
    GBP 82,257383
    GBP 81,738184
    11/08/2025
    GBP 82,123016
    GBP 82,194884
    GBP 82,349637
    GBP 81,938615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 3 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 178
    1.76%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 43,2B
    2
    GBP 4 342,7
    4.83%
    Capitalização de mercadoGBP 523,63B
    VolumeGBP 47,49B
    3
    GBP 3,02
    3.64%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 7,27B
    5
    GBP 841,08
    2.28%
    Capitalização de mercadoGBP 117,13B
    VolumeGBP 1,65B
    6
    GBP 182,82
    6.20%
    Capitalização de mercadoGBP 98,6B
    VolumeGBP 6,29B
    9
    GBP 0,223571
    6.53%
    Capitalização de mercadoGBP 33,66B
    VolumeGBP 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1510
    GBP 0,0431351
    0.04%
    Capitalização de mercadoGBP 11,24M
    VolumeGBP 659 249
    1511
    GBP 684,33
    1.84%
    Capitalização de mercadoGBP 11,23M
    VolumeGBP 2 301
    1512
    GBP 0,0137163
    0.69%
    Capitalização de mercadoGBP 11,2M
    VolumeGBP 5,35M
    1515
    GBP 0,783229
    2.22%
    Capitalização de mercadoGBP 11,18M
    VolumeGBP 12 331
    1514
    GBP 0,00003517
    8.51%
    Capitalização de mercadoGBP 11,18M
    VolumeGBP 44 421

    Data provided by Coingecko API