Carrot (CRT) Valor real atual

Carrot logo
CRTCarrot
$111,3+ 0.03%
Capitalização de mercado
$23,34M
1.85%
Volume (24)
$25 038
1.68%
Fornecimento em circulação
209 734 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Carrot Preço hoje

Carrot Preço
$111,3

Alteração de preço

$0,03458791
0.03%
24h Baixo / 24h Alto
$111,22 / $111,3

Volume

$25 038
1.68%
Volume / Limite de mercado
0,0010725656
Dominio de mercado
0,00056889848%
Posição de mercado
#1269

Fornecimento de Carrot

Fornecimento em circulação
209 734,044 CRT
Fornecimento total
209 733,813 CRT
Fornecimento máximo
0 CRT

Carrot Capitalização de mercado

Capitalização de mercado
$23 344 026
1.85%

Totalmente diluído
Limite de mercado

$23 344 000
0.04%

Carrot Preço Ontem

Baixa / Alta de ontem
$111,25639 / $111,26011
Abertura / Fecho de Ontem
$111,25639 / $111,26011
A mudança de ontem
0.04%
Volume de ontem
$54 083,872

Histórico do preço do Carrot

7 dias Baixa / 7 dias Alta
$111,03956 / $111,29357
30 dias Baixa / 30 dias Alta
$111,19494 / $111,27386
90 dias Baixa / 90 dias Alta
$111,13066 / $111,27386
52 Semana Baixa / 52 Semana Alta
$111,03956 / $111,27386
Máxima de todos os temposEost 9, 2025 (1 meses atrás)
$133,16
16.41%
Baixa de todos os temposHere 9, 2024 (11 meses atrás)
$101,03
10.17%

Data provided by Coingecko API

CRT para USD

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carrot para US Dollar Gráfico de Preço (CRT para USD)

    CRTUSD de TradingView

    Carrot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000001
    CRT/USDT
    $0,00087
    $20 446
    Recently

    Carrot Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $111,209486
    $0
    $111,273859
    $111,194937
    10/09/2025
    $111,181097
    $111,209486
    $111,209924
    $111,158973
    09/09/2025
    $111,153479
    $111,181097
    $111,233466
    $111,147821
    08/09/2025
    $111,155273
    $111,153479
    $111,272471
    $111,130661
    07/09/2025
    $111,142403
    $111,155273
    $111,264836
    $111,087073
    06/09/2025
    $111,08121
    $111,142403
    $111,19137
    $111,080733
    05/09/2025
    $111,082019
    $111,08121
    $111,10684
    $111,039564

    Data provided by Coingecko API

    Datos en Vivo de Precios CRT

    El precio actual de CRT es de $ 111,3 por CRT/USD, con un capital de mercado de 23,34M USD. El volumen de trading en las últimas 24 horas es de $ 25 038 USD. El precio de CRT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Carrot ha bajado un +0.03%. Tiene una circulación de suministro de $ 209 734 de CRT.

    El gráfico de precio de Carrot en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CRT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 19 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 455
    0.88%
    Capitalização de mercado$2,3T
    Volume$43,76B
    2
    $4 559,91
    3.35%
    Capitalização de mercado$550,65B
    Volume$31,29B
    3
    $3,04
    1.43%
    Capitalização de mercado$181,22B
    Volume$5,39B
    5
    $238,73
    5.33%
    Capitalização de mercado$129,69B
    Volume$12,7B
    6
    $908,92
    1.55%
    Capitalização de mercado$126,55B
    Volume$1,21B
    8
    $0,27
    8.85%
    Capitalização de mercado$40,88B
    Volume$3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1265
    Capitalização de mercado$23,43M
    Volume$2,22M
    1266
    $0,01
    1.01%
    Capitalização de mercado$23,39M
    Volume$981 131
    1267
    Capitalização de mercado$23,37M
    Volume$297 109
    1270
    $0,00435149
    1.11%
    Capitalização de mercado$23,32M
    Volume$418 835
    1271
    $0,00082329
    0.98%
    Capitalização de mercado$23,29M
    Volume$1,07M

    Data provided by Coingecko API