BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
GBP 0,216239+ 4.87%
Capitalização de mercado
GBP 21,57M
4.91%
Volume (24)
GBP 76 086
1.51%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
GBP 0,216239

Alteração de preço

GBP 0,01003637
4.87%
24h Baixo / 24h Alto
GBP 0,202555 / GBP 0,224369

Volume

GBP 76 086
1.51%
Volume / Limite de mercado
0,0035274275
Dominio de mercado
0,00073651826%
Posição de mercado
#1093

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
GBP 21 569 827
4.91%

Totalmente diluído
Limite de mercado

GBP 97 307 492
5.24%

BitMEX Preço Ontem

Baixa / Alta de ontem
GBP 0,2054636 / GBP 0,20547246
Abertura / Fecho de Ontem
GBP 0,20547246 / GBP 0,2054636
A mudança de ontem
5.24%
Volume de ontem
GBP 88 891,638

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
GBP 0,27204335 / GBP 0,33141008
30 dias Baixa / 30 dias Alta
GBP 0,20462402 / GBP 0,21937515
90 dias Baixa / 90 dias Alta
GBP 0,20462402 / GBP 0,24539737
52 Semana Baixa / 52 Semana Alta
GBP 0,20462402 / GBP 0,25050166
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
GBP 1,095
80.23%
Baixa de todos os temposDu 7, 2024 (10 meses atrás)
GBP 0,069523
211.33%

Data provided by Coingecko API

BMEX para GBP

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para British Pound Gráfico de Preço (BMEX para GBP)

    BMEXGBP de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,215877
    GBP 0
    GBP 0,219375
    GBP 0,204624
    02/09/2025
    GBP 0,224286
    GBP 0,215877
    GBP 0,224475
    GBP 0,215348
    01/09/2025
    GBP 0,240341
    GBP 0,224286
    GBP 0,24054
    GBP 0,224327
    31/08/2025
    GBP 0,241106
    GBP 0,240341
    GBP 0,245397
    GBP 0,24045
    30/08/2025
    GBP 0,241516
    GBP 0,241106
    GBP 0,242323
    GBP 0,240289
    29/08/2025
    GBP 0,245345
    GBP 0,241516
    GBP 0,245412
    GBP 0,238459
    28/08/2025
    GBP 0,243754
    GBP 0,245345
    GBP 0,250502
    GBP 0,240371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 46 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 643
    0.73%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 35,78B
    2
    GBP 4 380,55
    0.14%
    Capitalização de mercadoGBP 528,8B
    VolumeGBP 30,48B
    3
    GBP 2,84
    0.77%
    Capitalização de mercadoGBP 168,66B
    VolumeGBP 4,37B
    5
    GBP 848,4
    0.81%
    Capitalização de mercadoGBP 118,14B
    VolumeGBP 979,36M
    6
    GBP 207,53
    1.79%
    Capitalização de mercadoGBP 112,47B
    VolumeGBP 5,24B
    9
    GBP 0,216352
    0.33%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1089
    GBP 0,02521176
    15.23%
    Capitalização de mercadoGBP 21,63M
    VolumeGBP 244 811
    1090
    GBP 0,761377
    0.00%
    Capitalização de mercadoGBP 21,61M
    VolumeGBP 66 376
    1092
    GBP 0,052544
    1.77%
    Capitalização de mercadoGBP 21,58M
    VolumeGBP 3,35M
    1102
    GBP 0,059372
    5.33%
    Capitalização de mercadoGBP 21,56M
    VolumeGBP 1,18M
    1094
    GBP 0,00316304
    1.25%
    Capitalização de mercadoGBP 21,54M
    VolumeGBP 468 613

    Data provided by Coingecko API