Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 83.4+ 0.03%
Market Cap
GBP 3.26M
2.78%
Volume (24)
GBP 33,079
182.17%
Circulating Supply
39,140 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 83.4

Price Change

GBP 0.02796704
0.03%
24h Low / 24h High
GBP 83.17 / GBP 83.64

Trading Volume

GBP 33,079
182.17%
Volume / Market Cap
0.010139623
Market Dominance
0.00011244603%
Market Rank
#2438

Carrot Supply

Circulating Supply
39,140.426 CRT
Total Supply
39,140.882 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 3,262,350
2.78%

Fully Diluted
Market Cap

GBP 3,262,389
0.10%

Carrot Price Yesterday

Yesterday's Low / High
GBP 83.385249 / GBP 83.480137
Yesterday's Open / Close
GBP 83.385249 / GBP 83.480137
Yesterday's Change
0.04%
Yesterday's Volume
GBP 20,220.602

Carrot Price History

7d Low / 7d High
GBP 104.03778 / GBP 105.029
30d Low / 30d High
GBP 82.977051 / GBP 83.548675
90d Low / 90d High
GBP 82.074434 / GBP 83.980449
52 Week Low / 52 Week High
GBP 81.980749 / GBP 83.980449
All Time HighDec 20, 2024 (2 days ago)
GBP 84.08
0.74%
All Time LowOct 4, 2024 (2 months ago)
GBP 76.81
8.66%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
12/21/2024
GBP 83.430214
GBP 0
GBP 83.548675
GBP 83.369118
12/20/2024
GBP 83.712629
GBP 83.430214
GBP 83.980449
GBP 82.977051
12/19/2024
GBP 83.16567
GBP 83.712629
GBP 83.695297
GBP 82.611934
12/18/2024
GBP 82.215643
GBP 83.16567
GBP 83.125863
GBP 82.074434
12/17/2024
GBP 82.234011
GBP 82.215643
GBP 82.289538
GBP 81.980749
12/16/2024
GBP 82.619855
GBP 82.234011
GBP 82.730114
GBP 82.166519
12/15/2024
GBP 82.613403
GBP 82.619855
GBP 82.70185
GBP 82.451919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,915
0.30%
Market CapGBP 1.92T
VolumeGBP 51.66B
2
GBP 3,344.96
3.22%
Market CapGBP 404.22B
VolumeGBP 31.1B
4
GBP 2.23
1.72%
Market CapGBP 128.32B
VolumeGBP 13.27B
5
GBP 661.83
2.58%
Market CapGBP 96.55B
VolumeGBP 1.28B
6
GBP 182.51
5.73%
Market CapGBP 87.49B
VolumeGBP 7B
7
GBP 0.318015
1.52%
Market CapGBP 47.02B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2434
GBP 0.0000078
9.58%
Market CapGBP 3.28M
VolumeGBP 199,469
2435
GBP 0.060648
0.42%
Market CapGBP 3.28M
VolumeGBP 49,285
2436
GBP 0.00326301
11.31%
Market CapGBP 3.27M
VolumeGBP 6,113
2437
GBP 0.00324166
1.85%
Market CapGBP 3.26M
VolumeGBP 139,886
2439
GBP 0.00033151
6.07%
Market CapGBP 3.26M
VolumeGBP 94,938

Data provided by Coingecko API