Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 84.55 -0.01%
Market Cap
GBP 15.55M
0.10%
Volume (24)
GBP 4,032
5.02%
Circulating Supply
183,908 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 84.55

Price Change

GBP -0.0089539597
0.01%
24h Low / 24h High
GBP 84.45 / GBP 84.61

Trading Volume

GBP 4,031.67
5.02%
Volume / Market Cap
0.00025933464
Market Dominance
0.00058452348%
Market Rank
#1200

Carrot Supply

Circulating Supply
183,907.685 CRT
Total Supply
183,907.685 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 15,546,207
0.10%

Fully Diluted
Market Cap

GBP 15,546,207
0.02%

Carrot Price Yesterday

Yesterday's Low / High
GBP 84.525328 / GBP 84.568498
Yesterday's Open / Close
GBP 84.525328 / GBP 84.568498
Yesterday's Volume
GBP 4,748.0616

Carrot Price History

7d Low / 7d High
GBP 106.35349 / GBP 107.07763
30d Low / 30d High
GBP 84.327335 / GBP 84.684161
90d Low / 90d High
GBP 84.247164 / GBP 84.866373
52 Week Low / 52 Week High
GBP 84.232706 / GBP 84.866373
All Time HighJan 13, 2025 (1 months ago)
GBP 88.37
4.36%
All Time LowOct 4, 2024 (4 months ago)
GBP 76.81
10.03%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
2/22/2025
GBP 84.522907
GBP 0
GBP 84.57976
GBP 84.448155
2/21/2025
GBP 84.267144
GBP 84.522907
GBP 84.684161
GBP 84.247164
2/20/2025
GBP 84.826726
GBP 84.267144
GBP 84.866373
GBP 84.253637
2/19/2025
GBP 84.585965
GBP 84.826726
GBP 84.863243
GBP 84.560312
2/18/2025
GBP 84.551414
GBP 84.585965
GBP 84.739481
GBP 84.470609
2/17/2025
GBP 84.805101
GBP 84.551414
GBP 84.805101
GBP 84.232706
2/16/2025
GBP 84.755246
GBP 84.805101
GBP 84.821984
GBP 84.654526

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,244
0.33%
Market CapGBP 1.91T
VolumeGBP 16.14B
2
GBP 2,781.02
3.23%
Market CapGBP 335.37B
VolumeGBP 16.38B
3
GBP 2.56
0.84%
Market CapGBP 148.43B
VolumeGBP 1.97B
5
GBP 667.93
1.54%
Market CapGBP 97.44B
VolumeGBP 806.77M
6
GBP 170.89
0.83%
Market CapGBP 83.52B
VolumeGBP 2.11B
8
GBP 0.244478
0.06%
Market CapGBP 36.19B
VolumeGBP 776.83M

Data provided by Coingecko API

More Cryptocurrencies

1197
GBP 0.00264816
13.85%
Market CapGBP 15.62M
VolumeGBP 6.79M
1198
GBP 0.0006807
4.19%
Market CapGBP 15.61M
VolumeGBP 5,082
1199
GBP 0.00458568
0%
Market CapGBP 15.53M
VolumeGBP 1
1202
GBP 0.03037757
6.08%
Market CapGBP 15.54M
VolumeGBP 4.31M
1203
GBP 0.01723015
8.89%
Market CapGBP 15.49M
VolumeGBP 8.34M

Data provided by Coingecko API