Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 85.85 -0.94%
Market Cap
GBP 10.83M
7.87%
Volume (24)
GBP 78,479
25.35%
Circulating Supply
126,087 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 85.85

Price Change

GBP -0.81194137
0.94%
24h Low / 24h High
GBP 85.47 / GBP 86.94

Trading Volume

GBP 78,479
25.35%
Volume / Market Cap
0.0072483592
Market Dominance
0.00037609098%
Market Rank
#1578

Carrot Supply

Circulating Supply
126,087.197 CRT
Total Supply
126,140.005 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 10,827,140
7.87%

Fully Diluted
Market Cap

GBP 10,831,675
0.14%

Carrot Price Yesterday

Yesterday's Low / High
GBP 85.731749 / GBP 85.76763
Yesterday's Open / Close
GBP 85.731749 / GBP 85.76763
Yesterday's Change
0.12%
Yesterday's Volume
GBP 89,542.003

Carrot Price History

7d Low / 7d High
GBP 104.48047 / GBP 106.26575
30d Low / 30d High
GBP 85.62197 / GBP 86.666519
90d Low / 90d High
GBP 85.62197 / GBP 87.238399
52 Week Low / 52 Week High
GBP 85.62197 / GBP 87.238399
All Time HighJan 13, 2025 (8 days ago)
GBP 88.37
2.94%
All Time LowOct 4, 2024 (3 months ago)
GBP 76.81
11.67%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
1/21/2025
GBP 85.974947
GBP 0
GBP 86.666519
GBP 85.707105
1/20/2025
GBP 86.945856
GBP 85.974947
GBP 86.971753
GBP 85.62197
1/19/2025
GBP 86.972653
GBP 86.945856
GBP 87.238399
GBP 85.805944
1/18/2025
GBP 86.822171
GBP 86.972653
GBP 87.043875
GBP 86.504231
1/17/2025
GBP 86.441057
GBP 86.822171
GBP 86.972316
GBP 86.288649
1/16/2025
GBP 86.33289
GBP 86.441057
GBP 86.774943
GBP 86.23684
1/15/2025
GBP 86.545258
GBP 86.33289
GBP 86.658883
GBP 85.923402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,119
2.67%
Market CapGBP 2.08T
VolumeGBP 76.07B
2
GBP 3,300.74
1.21%
Market CapGBP 397.56B
VolumeGBP 27.72B
3
GBP 3.17
3.03%
Market CapGBP 182.44B
VolumeGBP 7.2B
5
GBP 254.8
7.64%
Market CapGBP 123.91B
VolumeGBP 10.01B
6
GBP 699.43
2.51%
Market CapGBP 102B
VolumeGBP 996.41M
7
GBP 0.364855
6.68%
Market CapGBP 53.87B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

1575
GBP 0.01087114
3.45%
Market CapGBP 10.86M
VolumeGBP 3.9M
1576
Market CapGBP 10.86M
VolumeGBP 2.52M
Market CapGBP 10.85M
VolumeGBP 66,370
1579
GBP 0.00044632
2.75%
Market CapGBP 10.78M
VolumeGBP 7,263
1580
GBP 0.00062917
4.60%
Market CapGBP 10.77M
VolumeGBP 638,584

Data provided by Coingecko API