Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 81.71 -0.24%
Market Cap
GBP 10.57M
0.03%
Volume (24)
GBP 27,501
33.99%
Circulating Supply
129,313 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 81.71

Price Change

GBP -0.19961849
0.24%
24h Low / 24h High
GBP 81.65 / GBP 81.97

Trading Volume

GBP 27,501
33.99%
Volume / Market Cap
0.0026021114
Market Dominance
0.00036230982%
Market Rank
#1504

Carrot Supply

Circulating Supply
129,313.049 CRT
Total Supply
129,313.049 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 10,568,725
0.03%

Fully Diluted
Market Cap

GBP 10,568,725
0.19%

Carrot Price Yesterday

Yesterday's Low / High
GBP 81.851674 / GBP 81.926553
Yesterday's Open / Close
GBP 81.926553 / GBP 81.851674
Yesterday's Change
0.22%
Yesterday's Volume
GBP 6,088.3623

Carrot Price History

7d Low / 7d High
GBP 109.41976 / GBP 109.90988
30d Low / 30d High
GBP 81.772102 / GBP 81.942263
90d Low / 90d High
GBP 81.590369 / GBP 82.050902
52 Week Low / 52 Week High
GBP 81.255891 / GBP 82.051437
All Time HighJan 13, 2025 (6 months ago)
GBP 88.37
7.51%
All Time LowOct 4, 2024 (9 months ago)
GBP 76.81
6.41%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
7/20/2025
GBP 81.934701
GBP 0
GBP 81.942263
GBP 81.772102
7/19/2025
GBP 81.92481
GBP 81.934701
GBP 81.939456
GBP 81.896497
7/18/2025
GBP 81.784307
GBP 81.92481
GBP 81.927263
GBP 81.590369
7/17/2025
GBP 81.851737
GBP 81.784307
GBP 82.050902
GBP 81.798349
7/16/2025
GBP 81.937427
GBP 81.851737
GBP 82.051437
GBP 81.623651
7/15/2025
GBP 81.724738
GBP 81.937427
GBP 81.998929
GBP 81.443427
7/14/2025
GBP 81.290376
GBP 81.724738
GBP 81.745961
GBP 81.255891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,900
0.68%
Market CapGBP 2.37T
VolumeGBP 45.42B
2
GBP 3,777.25
1.92%
Market CapGBP 455.96B
VolumeGBP 53.74B
3
GBP 3.55
1.78%
Market CapGBP 210.21B
VolumeGBP 8.22B
5
GBP 761.72
1.73%
Market CapGBP 111.15B
VolumeGBP 1.63B
6
GBP 190.86
5.74%
Market CapGBP 102.7B
VolumeGBP 17.48B
8
GBP 0.272452
7.46%
Market CapGBP 40.91B
VolumeGBP 20.16B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.02518317
2.85%
Market CapGBP 10.59M
VolumeGBP 1.45M
1502
GBP 0.757816
0.21%
Market CapGBP 10.58M
VolumeGBP 0
1503
GBP 0.01513673
0.05%
Market CapGBP 10.57M
VolumeGBP 318
1505
GBP 0.173442
1.73%
Market CapGBP 10.56M
VolumeGBP 440,975
Market CapGBP 10.55M
VolumeGBP 431

Data provided by Coingecko API