Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 81.16+ 0.05%
Market Cap
GBP 2.57M
0.25%
Volume (24)
GBP 39,836
30.33%
Circulating Supply
31,657 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 81.16

Price Change

GBP 0.04254065
0.05%
24h Low / 24h High
GBP 80.78 / GBP 81.38

Trading Volume

GBP 39,836
30.33%
Volume / Market Cap
0.015504413
Market Dominance
0.0001011143%
Market Rank
#2476

Carrot Supply

Circulating Supply
31,657.224 CRT
Total Supply
31,657.224 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 2,569,333
0.25%

Fully Diluted
Market Cap

GBP 2,569,333
0.04%

Carrot Price Yesterday

Yesterday's Low / High
GBP 81.113561 / GBP 81.143298
Yesterday's Open / Close
GBP 81.143298 / GBP 81.113561
Yesterday's Change
0.04%
Yesterday's Volume
GBP 45,316.549

Carrot Price History

7d Low / 7d High
GBP 101.91665 / GBP 102.86727
30d Low / 30d High
GBP 80.389712 / GBP 81.236955
90d Low / 90d High
GBP 80.389712 / GBP 81.39074
52 Week Low / 52 Week High
GBP 80.358787 / GBP 81.39074
All Time HighNov 19, 2024 (1 days ago)
GBP 81.44
0.44%
All Time LowOct 4, 2024 (1 months ago)
GBP 76.81
5.58%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
11/20/2024
GBP 80.972342
GBP 0
GBP 81.236955
GBP 80.905854
11/19/2024
GBP 80.851367
GBP 80.972342
GBP 81.39074
GBP 80.389712
11/18/2024
GBP 81.211046
GBP 80.851367
GBP 81.234055
GBP 80.761308
11/17/2024
GBP 81.10497
GBP 81.211046
GBP 81.26359
GBP 81.074471
11/16/2024
GBP 81.376044
GBP 81.10497
GBP 81.376044
GBP 81.087226
11/15/2024
GBP 80.703466
GBP 81.376044
GBP 81.32973
GBP 80.659764
11/14/2024
GBP 80.477048
GBP 80.703466
GBP 80.980698
GBP 80.358787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2471
GBP 0.00000509
8.85%
Market CapGBP 2.57M
VolumeGBP 951,904
2475
GBP 81.09
0.05%
Market CapGBP 2.57M
VolumeGBP 39,835
2474
GBP 0.00118162
2.02%
Market CapGBP 2.57M
VolumeGBP 37,467
2477
GBP 0.00950455
1.56%
Market CapGBP 2.56M
VolumeGBP 312,900
2478
GBP 0.00812083
0.95%
Market CapGBP 2.56M
VolumeGBP 103,618

Data provided by Coingecko API