Carry (CRE) Valor real atual

Carry logo
CRECarry
JPY 0,039047+ 0.10%
Capitalização de mercado
JPY 390,47M
47.92%
Volume (24)
JPY 1
0.02%
Fornecimento em circulação
10 000 000 000 CRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRE

Carry Preço hoje

Carry Preço
JPY 0,0390472

Alteração de preço

JPY 0,00003741
0.10%
24h Baixo / 24h Alto
JPY 0,03900298 / JPY 0,03906606

Volume

JPY 0,543005
0.02%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000065083422%
Posição de mercado
#3032

Fornecimento de Carry

Fornecimento em circulação
10 000 000 000 CRE
Fornecimento total
10 000 000 000 CRE
Fornecimento máximo
10 000 000 000 CRE

Carry Capitalização de mercado

Capitalização de mercado
JPY 390 472 040
47.92%

Totalmente diluído
Limite de mercado

JPY 390 472 040
0.03%

Carry Preço Ontem

Baixa / Alta de ontem
JPY 0,039031899 / JPY 0,039041111
Abertura / Fecho de Ontem
JPY 0,039041111 / JPY 0,039031899
A mudança de ontem
0.03%
Volume de ontem
JPY 0,54291992

Histórico do preço do Carry

7 dias Baixa / 7 dias Alta
JPY 0,00026517238 / JPY 0,00026521773
30 dias Baixa / 30 dias Alta
JPY 0,03903019 / JPY 0,039062492
90 dias Baixa / 90 dias Alta
JPY 0,03903019 / JPY 0,039062492
52 Semana Baixa / 52 Semana Alta
JPY 0,03903019 / JPY 0,039062492
Máxima de todos os temposMae 17, 2019 (6 anos atrás)
JPY 9,26
99.58%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
JPY 0,02417729
61.50%

Data provided by Coingecko API

CRE para JPY

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE Safely with 3Commas

Use a proven backtested strategy for CRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carry para Japanese yen Gráfico de Preço (CRE para JPY)

    CREJPY de TradingView

    Carry Trocas

    Instant crypto to crypto exchange coming soon!

    Carry Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,039062
    JPY 0
    JPY 0,039062
    JPY 0,03903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for CRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 642
    1.18%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,71B
    2
    JPY 4 539,64
    2.75%
    Capitalização de mercadoJPY 546,32B
    VolumeJPY 37,18B
    3
    JPY 3,07
    2.01%
    Capitalização de mercadoJPY 182,29B
    VolumeJPY 6,03B
    5
    JPY 239,12
    7.65%
    Capitalização de mercadoJPY 129,64B
    VolumeJPY 13,07B
    6
    JPY 908,81
    1.62%
    Capitalização de mercadoJPY 126,47B
    VolumeJPY 1,35B
    8
    JPY 0,263648
    5.54%
    Capitalização de mercadoJPY 39,7B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3029
    JPY 1,26
    2.64%
    Capitalização de mercadoJPY 391,52M
    VolumeJPY 9,8M
    3030
    JPY 0,0390472
    0.10%
    Capitalização de mercadoJPY 390,47M
    VolumeJPY 1
    3031
    JPY 10,94
    9.57%
    Capitalização de mercadoJPY 390,81M
    VolumeJPY 22,47M
    3033
    JPY 174,34
    0.11%
    Capitalização de mercadoJPY 389,95M
    VolumeJPY 248 210
    3034
    JPY 0,39548
    2.48%
    Capitalização de mercadoJPY 389,83M
    VolumeJPY 7,24M

    Data provided by Coingecko API