Carry (CRE) Live Price

Carry logo
CRECarry
JPY 0.414169 -0.86%
Market Cap
JPY 4.14B
0.86%
Volume (24)
JPY 136,348
0.82%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 0.414169

Price Change

JPY -0.0035904409
0.86%
24h Low / 24h High
JPY 0.412068 / JPY 0.418912

Trading Volume

JPY 136,348
0.82%
Volume / Market Cap
0.000032920836
Market Dominance
0.00070280371%
Market Rank
#1217

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 4,141,693,100
0.86%

Fully Diluted
Market Cap

JPY 4,141,693,100
0.41%

Carry Price Yesterday

Yesterday's Low / High
JPY 0.41416931 / JPY 0.41758933
Yesterday's Open / Close
JPY 0.41416931 / JPY 0.41758933
Yesterday's Change
0.41%
Yesterday's Volume
JPY 136,348.23

Carry Price History

7d Low / 7d High
JPY 0.0021954946 / JPY 0.0051920377
30d Low / 30d High
JPY 0.33737006 / JPY 0.80028122
90d Low / 90d High
JPY 0.33737006 / JPY 0.80028122
52 Week Low / 52 Week High
JPY 0.33737006 / JPY 0.80028122
All Time HighMay 17, 2019 (5 years ago)
JPY 9.26
95.53%
All Time LowJul 13, 2024 (5 months ago)
JPY 0.04750201
771.90%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
12/18/2024
JPY 0.417589
JPY 0
JPY 0.681104
JPY 0.413706
12/17/2024
JPY 0.698879
JPY 0.417589
JPY 0.800281
JPY 0.683676
12/15/2024
JPY 0.338136
JPY 0
JPY 0.3392
JPY 0.33737
12/14/2024
JPY 0.353176
JPY 0.338136
JPY 0.353219
JPY 0.337847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,180
2.57%
Market CapJPY 2.02T
VolumeJPY 105.83B
2
JPY 3,697.74
4.78%
Market CapJPY 445.39B
VolumeJPY 52.46B
4
JPY 2.41
6.25%
Market CapJPY 137.94B
VolumeJPY 20.65B
5
JPY 702.5
2.29%
Market CapJPY 102.49B
VolumeJPY 2.42B
6
JPY 209.73
3.76%
Market CapJPY 100.53B
VolumeJPY 8.91B
7
JPY 0.36448
6.40%
Market CapJPY 53.66B
VolumeJPY 6.89B

Data provided by Coingecko API

More Cryptocurrencies

1214
JPY 28.09
8.27%
Market CapJPY 4.24B
VolumeJPY 1.79B
1215
JPY 39,825
0.75%
Market CapJPY 4.23B
VolumeJPY 53.09M
1216
JPY 0.414169
0.82%
Market CapJPY 4.14B
VolumeJPY 136,348
1218
JPY 4,229.79
23.72%
Market CapJPY 4.21B
VolumeJPY 558.34M
1219
Market CapJPY 4.21B
VolumeJPY 1.78B

Data provided by Coingecko API