Carry (CRE) Live Price

Carry logo
CRECarry
JPY 1.2+3.89%
Market Cap
JPY 11.18B
3.48%
Volume (24)
JPY 465,266,750
1.86%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 1.2

Price Change

JPY 0.04488043
3.89%
24h Low / 24h High
JPY 1.065 / JPY 1.21

Trading Volume

JPY 465,266,750
1.86%
Volume / Market Cap
0.041614699
Market Dominance
0.0028380091%
Market Rank
#596

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 11,180,347,000
3.48%

Fully Diluted
Market Cap

JPY 11,180,347,000
3.50%

Carry Price Yesterday

Yesterday's Low / High
JPY 1.1542239 / JPY 1.1628619
Yesterday's Open / Close
JPY 1.1628619 / JPY 1.1542239
Yesterday's Change
3.58%
Yesterday's Volume
JPY 758,366,680

Carry Price History

7d Low / 7d High
JPY 0.0065060958 / JPY 0.0083488788
30d Low / 30d High
JPY 1.088793 / JPY 1.2015531
90d Low / 90d High
JPY 0.9783444 / JPY 1.2069469
52 Week Low / 52 Week High
JPY 0.9783444 / JPY 1.2443676
All Time HighMay 17, 2019 (4 years ago)
JPY 9.26
88.23%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.087704
1141.67%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
3/22/2024
JPY 1.117984
JPY 0
JPY 1.19033
JPY 1.088793
3/21/2024
JPY 1.179092
JPY 1.117984
JPY 1.206947
JPY 1.089446
3/20/2024
JPY 1.011836
JPY 1.179092
JPY 1.073165
JPY 0.996076
3/19/2024
JPY 1.146919
JPY 1.011836
JPY 1.146919
JPY 0.978344
3/18/2024
JPY 1.155586
JPY 1.146919
JPY 1.209173
JPY 1.036029
3/17/2024
JPY 1.210373
JPY 1.155586
JPY 1.23006
JPY 1.057897
3/16/2024
JPY 1.171494
JPY 1.210373
JPY 1.244368
JPY 1.131316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,357
2.54%
Market CapJPY 1.28T
VolumeJPY 29.47B
2
JPY 3,404.95
1.84%
Market CapJPY 408.95B
VolumeJPY 16.32B
4
JPY 561.67
2.90%
Market CapJPY 86.3B
VolumeJPY 1.83B
6
JPY 0.629009
2.82%
Market CapJPY 34.55B
VolumeJPY 1.15B
10
JPY 0.633334
3.34%
Market CapJPY 22.34B
VolumeJPY 426.36M
562
JPY 0.99893
0.32%
Market CapJPY 84.52M
VolumeJPY 10.04M

Data provided by Coingecko API

More Cryptocurrencies

593
JPY 102.76
1.18%
Market CapJPY 11.35B
VolumeJPY 1.84B
594
JPY 716.57
4.56%
Market CapJPY 11.23B
VolumeJPY 23.81M
595
JPY 5,184.81
6.72%
Market CapJPY 11.22B
VolumeJPY 1.09B
597
JPY 592,916
2.21%
Market CapJPY 11.18B
VolumeJPY 29.6M
598
JPY 128.79
4.78%
Market CapJPY 11.12B
VolumeJPY 449.16M

Data provided by Coingecko API