Carry (CRE) Live Price

Carry logo
CRECarry
JPY 0.716549+ 5.91%
Market Cap
JPY 7.14B
6.27%
Volume (24)
JPY 6,520
0.33%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 0.716549

Price Change

JPY 0.03995954
5.91%
24h Low / 24h High
JPY 0.661872 / JPY 0.715669

Trading Volume

JPY 6,520.36
0.33%
Volume / Market Cap
<0.000001
Market Dominance
0.0014100439%
Market Rank
#752

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 7,141,696,500
6.27%

Fully Diluted
Market Cap

JPY 7,141,696,500
7.21%

Carry Price Yesterday

Yesterday's Low / High
JPY 0.6650475 / JPY 0.66725011
Yesterday's Open / Close
JPY 0.66725011 / JPY 0.6650475
Yesterday's Change
7.57%
Yesterday's Volume
JPY 5,022.2067

Carry Price History

7d Low / 7d High
JPY 0.0044427961 / JPY 0.0049630771
30d Low / 30d High
JPY 0.66299123 / JPY 0.74406515
90d Low / 90d High
JPY 0.66299123 / JPY 0.75161336
52 Week Low / 52 Week High
JPY 0.66299123 / JPY 0.75161336
All Time HighMay 17, 2019 (5 years ago)
JPY 9.26
92.28%
All Time LowJul 13, 2024 (7 months ago)
JPY 0.04750201
1404.69%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
2/18/2025
JPY 0.751613
JPY 0
JPY 0.751613
JPY 0.7344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,454
1.91%
Market CapJPY 1.91T
VolumeJPY 42.31B
2
JPY 2,690.57
2.34%
Market CapJPY 324.43B
VolumeJPY 34.5B
3
JPY 2.58
2.58%
Market CapJPY 149.42B
VolumeJPY 5.21B
5
JPY 658.58
1.01%
Market CapJPY 96.09B
VolumeJPY 1.11B
6
JPY 172.09
1.69%
Market CapJPY 84.13B
VolumeJPY 5.3B
8
JPY 0.244149
3.63%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

748
Market CapJPY 7.17B
VolumeJPY 264.37M
749
JPY 139.38
3.66%
Market CapJPY 7.16B
VolumeJPY 2.43B
750
JPY 299.42
3.10%
Market CapJPY 7.15B
VolumeJPY 1.65B
751
JPY 29.54
6.68%
Market CapJPY 7.14B
VolumeJPY 226.33M
753
JPY 0.712209
1.63%
Market CapJPY 7.13B
VolumeJPY 4.6B

Data provided by Coingecko API