Carry (CRE) Live Price

Carry logo
CRECarry
JPY 0.914814 0.00%
Market Cap
JPY 9.15B
0%
Volume (24)
JPY 2,559
0.23%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 0.914814

Trading Volume

JPY 2,558.58
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.0016480635%
Market Rank
#764

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 9,148,138,200

Fully Diluted
Market Cap

JPY 9,148,138,200
0.11%

Carry Price Yesterday

Yesterday's Low / High
JPY 0.91481382 / JPY 0.91691072
Yesterday's Open / Close
JPY 0.91481382 / JPY 0.91691072
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,558.5836

Carry Price History

7d Low / 7d High
JPY 0.0053434077 / JPY 0.007396039
30d Low / 30d High
JPY 0.82958649 / JPY 0.97469113
90d Low / 90d High
JPY 0.91481382 / JPY 0.96270181
52 Week Low / 52 Week High
JPY 0.82958649 / JPY 1.1555017
All Time HighMay 17, 2019 (5 years ago)
JPY 9.26
90.12%
All Time LowJul 13, 2024 (6 months ago)
JPY 0.04750201
1825.84%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
1/18/2025
JPY 0.964111
JPY 0
JPY 0.967043
JPY 0.914814
1/17/2025
JPY 1.082976
JPY 0.964111
JPY 1.082976
JPY 0.829586
1/12/2025
JPY 0.931221
JPY 0
JPY 0.968739
JPY 0.929133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,884
1.12%
Market CapJPY 2.08T
VolumeJPY 58.53B
2
JPY 3,389.24
3.02%
Market CapJPY 407.04B
VolumeJPY 41.64B
3
JPY 3.13
1.79%
Market CapJPY 180.54B
VolumeJPY 9.92B
5
JPY 269.25
11.52%
Market CapJPY 131.52B
VolumeJPY 36.24B
6
JPY 698.2
0.44%
Market CapJPY 101.72B
VolumeJPY 1.72B
7
JPY 0.386095
2.65%
Market CapJPY 57B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.22B
VolumeJPY 0
771
JPY 6.63
0.20%
Market CapJPY 9.21B
VolumeJPY 1.44B
763
JPY 301.82
1.81%
Market CapJPY 9.18B
VolumeJPY 231.21M
768
JPY 150.76
1.32%
Market CapJPY 9.14B
VolumeJPY 1.04M
765
JPY 137.77
0.59%
Market CapJPY 9.13B
VolumeJPY 2.08B

Data provided by Coingecko API