Carry (CRE) Live Price

Carry logo
CRECarry
JPY 0.030216 0.00%
Market Cap
JPY 302.16M
0%
Volume (24)
JPY 0
0.01%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 0.03021623

Trading Volume

JPY 0.091052
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000049037396%
Market Rank
#3314

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 302,162,270

Fully Diluted
Market Cap

JPY 302,162,270

Carry Price Yesterday

Yesterday's Low / High
JPY 0.030216227 / JPY 0.030218968
Yesterday's Open / Close
JPY 0.030216227 / JPY 0.030218968
Yesterday's Volume
JPY 0.091052103

Carry Price History

7d Low / 7d High
JPY 0.0002055761 / JPY 0.00020563301
30d Low / 30d High
JPY 0.030067025 / JPY 0.030218968
90d Low / 90d High
JPY 0.030067025 / JPY 0.030218968
52 Week Low / 52 Week High
JPY 0.030067025 / JPY 0.030218968
All Time HighMay 17, 2019 (6 years ago)
JPY 9.26
99.67%
All Time LowMar 29, 2025 (5 months ago)
JPY 0.02417729
24.98%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
9/17/2025
JPY 0.030077
JPY 0
JPY 0.030219
JPY 0.030067
9/16/2025
JPY 0.030174
JPY 0.030077
JPY 0.030174
JPY 0.030092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 58 minutes and 13 seconds

Explore Our Other Products for CRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,901
0.25%
Market CapJPY 2.31T
VolumeJPY 26.8B
2
JPY 4,466.62
1.16%
Market CapJPY 539.04B
VolumeJPY 21.29B
3
JPY 2.99
1.58%
Market CapJPY 178.41B
VolumeJPY 3.49B
5
JPY 1,000.58
1.19%
Market CapJPY 139.25B
VolumeJPY 1.89B
6
JPY 237.67
1.36%
Market CapJPY 129.05B
VolumeJPY 5.73B
8
JPY 0.264935
2.28%
Market CapJPY 39.98B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 0.318787
21.77%
Market CapJPY 304.38M
VolumeJPY 37.47M
3311
JPY 0.03043219
1.12%
Market CapJPY 304.36M
VolumeJPY 5,529
3313
JPY 0.307028
0.27%
Market CapJPY 304.19M
VolumeJPY 51.68M
3315
JPY 0.304145
0.83%
Market CapJPY 304.14M
VolumeJPY 9.26M
3318
JPY 436.08
39.95%
Market CapJPY 304.04M
VolumeJPY 301.16M

Data provided by Coingecko API