Catbal (CATBAL) Valor real atual

Catbal logo
CATBALCatbal
RUB 238,48 -4.54%
Capitalização de mercado
RUB 238,33M
4.54%
Volume (24)
RUB 3 365 662
0.15%
Fornecimento em circulação
999 309 CATBAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CATBAL

Catbal Preço hoje

Catbal Preço
RUB 238,48

Alteração de preço

RUB -11,352841
4.54%
24h Baixo / 24h Alto
RUB 238,17 / RUB 249,83

Volume

RUB 3 365 662
0.15%
Volume / Limite de mercado
0,014122031
Dominio de mercado
0,00007507715%
Posição de mercado
#2860

Fornecimento de Catbal

Fornecimento em circulação
999 308,84 CATBAL
Fornecimento total
999 308,84 CATBAL
Fornecimento máximo
999 308,84 CATBAL

Catbal Capitalização de mercado

Capitalização de mercado
RUB 238 327 050
4.54%

Totalmente diluído
Limite de mercado

RUB 238 327 050
2.11%

Catbal Preço Ontem

Baixa / Alta de ontem
RUB 243,5646 / RUB 243,6866
Abertura / Fecho de Ontem
RUB 243,6866 / RUB 243,5646
A mudança de ontem
2.11%
Volume de ontem
RUB 6 814 447,3

Histórico do preço do Catbal

7 dias Baixa / 7 dias Alta
RUB 2,9409017 / RUB 4,545925
30 dias Baixa / 30 dias Alta
RUB 239,10637 / RUB 256,88167
90 dias Baixa / 90 dias Alta
RUB 239,10637 / RUB 260,20855
52 Semana Baixa / 52 Semana Alta
RUB 239,10637 / RUB 366,04663
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
RUB 11 510,01
97.93%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 221,91
7.45%

Data provided by Coingecko API

CATBAL para RUB

Catbal
CatbalCATBAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Catbal para Russian Ruble Gráfico de Preço (CATBAL para RUB)

    CATBALRUB de TradingView

    Catbal Trocas

    Instant crypto to crypto exchange coming soon!

    Catbal Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 256,003738
    RUB 0
    RUB 256,881668
    RUB 239,106367
    04/09/2025
    RUB 257,473824
    RUB 256,003738
    RUB 258,885035
    RUB 254,242477
    03/09/2025
    RUB 259,59328
    RUB 257,473824
    RUB 260,208553
    RUB 256,098236
    02/09/2025
    RUB 253,573358
    RUB 259,59328
    RUB 260,159337
    RUB 253,464083
    01/09/2025
    RUB 344,297853
    RUB 253,573358
    RUB 353,390283
    RUB 256,79588
    31/08/2025
    RUB 358,118027
    RUB 344,297853
    RUB 366,046633
    RUB 331,050544
    30/08/2025
    RUB 362,925039
    RUB 358,118027
    RUB 365,870158
    RUB 356,043451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 0 segundoss

    Explore Our Other Products for CATBAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 900
    1.98%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,2B
    2
    RUB 4 293,58
    3.59%
    Capitalização de mercadoRUB 518,23B
    VolumeRUB 23,8B
    4
    RUB 2,81
    2.43%
    Capitalização de mercadoRUB 167,61B
    VolumeRUB 4,25B
    5
    RUB 860,42
    0.49%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 1,14B
    6
    RUB 201,7
    3.59%
    Capitalização de mercadoRUB 109,16B
    VolumeRUB 5,02B
    9
    RUB 0,213941
    2.99%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    2858
    RUB 0,240441
    0.72%
    Capitalização de mercadoRUB 240,22M
    VolumeRUB 1,5M
    2852
    RUB 0,240532
    2.74%
    Capitalização de mercadoRUB 240,2M
    VolumeRUB 3,62M
    2864
    RUB 372,29
    12.40%
    Capitalização de mercadoRUB 239,14M
    VolumeRUB 560 515
    2861
    RUB 0,644564
    1.24%
    Capitalização de mercadoRUB 237,26M
    VolumeRUB 3,05M
    2863
    RUB 1,98
    6.27%
    Capitalização de mercadoRUB 237,01M
    VolumeRUB 20,1M

    Data provided by Coingecko API