US Nerite Dollar (USND) Valor real atual

US Nerite Dollar logo
USNDUS Nerite Dollar
RUB 80,05+ 0.53%
Capitalização de mercado
RUB 188,87M
0.33%
Volume (24)
RUB 64 099
0.04%
Fornecimento em circulação
2 364 690 USND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USND

US Nerite Dollar Preço hoje

US Nerite Dollar Preço
RUB 80,05

Alteração de preço

RUB 0,423008
0.53%
24h Baixo / 24h Alto
RUB 79,59 / RUB 80,14

Volume

RUB 64 099
0.04%
Volume / Limite de mercado
0,00033937912
Dominio de mercado
0,000057131928%
Posição de mercado
#3107

Fornecimento de US Nerite Dollar

Fornecimento em circulação
2 364 689,737 USND
Fornecimento total
2 364 689,737 USND
Fornecimento máximo
0 USND

US Nerite Dollar Capitalização de mercado

Capitalização de mercado
RUB 188 871 370
0.33%

Totalmente diluído
Limite de mercado

RUB 188 871 370
0.33%

US Nerite Dollar Preço Ontem

Baixa / Alta de ontem
RUB 79,594947 / RUB 79,62461
Abertura / Fecho de Ontem
RUB 79,62461 / RUB 79,594947
A mudança de ontem
0.55%
Volume de ontem
RUB 871 459,01

Histórico do preço do US Nerite Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99645156 / RUB 1,0009956
30 dias Baixa / 30 dias Alta
RUB 79,29215 / RUB 79,62461
90 dias Baixa / 90 dias Alta
RUB 79,221112 / RUB 79,658835
52 Semana Baixa / 52 Semana Alta
RUB 79,089871 / RUB 80,075704
Máxima de todos os temposEost 5, 2025 (10 dias atrás)
RUB 83,95
4.86%
Baixa de todos os temposGoue. 15, 2025 (30 dias atrás)
RUB 74,33
7.45%

Data provided by Coingecko API

USND para RUB

US Nerite Dollar
US Nerite DollarUSND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real US Nerite Dollar para Russian Ruble Gráfico de Preço (USND para RUB)

    USNDRUB de TradingView

    US Nerite Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 79,320624
    RUB 0
    RUB 79,62461
    RUB 79,29215
    13/08/2025
    RUB 79,319404
    RUB 79,320624
    RUB 79,569474
    RUB 79,301417
    12/08/2025
    RUB 79,224638
    RUB 79,319404
    RUB 79,522216
    RUB 79,224638
    11/08/2025
    RUB 79,604494
    RUB 79,224638
    RUB 79,658835
    RUB 79,221112
    10/08/2025
    RUB 79,951542
    RUB 79,604494
    RUB 79,956836
    RUB 79,478618
    09/08/2025
    RUB 79,98782
    RUB 79,951542
    RUB 80,075704
    RUB 79,928324
    08/08/2025
    RUB 79,089871
    RUB 79,98782
    RUB 80,043585
    RUB 79,089871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 17 segundoss

    Explore Our Other Products for USND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 053
    1.01%
    Capitalização de mercadoRUB 2,33T
    VolumeRUB 47,42B
    2
    RUB 4 400,76
    3.53%
    Capitalização de mercadoRUB 531,39B
    VolumeRUB 49,99B
    3
    RUB 3,07
    0.84%
    Capitalização de mercadoRUB 182,25B
    VolumeRUB 6,81B
    5
    RUB 821,2
    2.47%
    Capitalização de mercadoRUB 114,4B
    VolumeRUB 3,8B
    6
    RUB 184,2
    5.43%
    Capitalização de mercadoRUB 99,39B
    VolumeRUB 8,99B
    10
    RUB 0,221874
    1.30%
    Capitalização de mercadoRUB 33,4B
    VolumeRUB 4,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3104
    RUB 0,289574
    3.46%
    Capitalização de mercadoRUB 189,2M
    VolumeRUB 258
    3105
    RUB 0,444255
    2.42%
    Capitalização de mercadoRUB 189,16M
    VolumeRUB 1 214
    3106
    RUB 0,189071
    8.16%
    Capitalização de mercadoRUB 189M
    VolumeRUB 10,59M
    3108
    RUB 0,379306
    0.34%
    Capitalização de mercadoRUB 188,6M
    VolumeRUB 4,97M
    3111
    RUB 0,160934
    0.10%
    Capitalização de mercadoRUB 188,43M
    VolumeRUB 8 666

    Data provided by Coingecko API