US Nerite Dollar (USND) Valor real atual

US Nerite Dollar logo
USNDUS Nerite Dollar
RUB 83,48 -1.65%
Capitalização de mercado
RUB 218,32M
1.09%
Volume (24)
RUB 1 199 334
96.27%
Fornecimento em circulação
2 615 523 USND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USND

US Nerite Dollar Preço hoje

US Nerite Dollar Preço
RUB 83,48

Alteração de preço

RUB -1,3997441
1.65%
24h Baixo / 24h Alto
RUB 83,45 / RUB 85,79

Volume

RUB 1 199 334
96.27%
Volume / Limite de mercado
0,0054934573
Dominio de mercado
0,000063178073%
Posição de mercado
#3041

Fornecimento de US Nerite Dollar

Fornecimento em circulação
2 615 522,664 USND
Fornecimento total
2 615 522,664 USND
Fornecimento máximo
0 USND

US Nerite Dollar Capitalização de mercado

Capitalização de mercado
RUB 218 320 440
1.09%

Totalmente diluído
Limite de mercado

RUB 218 320 440
1.36%

US Nerite Dollar Preço Ontem

Baixa / Alta de ontem
RUB 84,498237 / RUB 84,741818
Abertura / Fecho de Ontem
RUB 84,741818 / RUB 84,498237
A mudança de ontem
1.35%
Volume de ontem
RUB 3 728,3006

Histórico do preço do US Nerite Dollar

7 dias Baixa / 7 dias Alta
RUB 0,98791208 / RUB 1,0059507
30 dias Baixa / 30 dias Alta
RUB 83,376165 / RUB 85,103777
90 dias Baixa / 90 dias Alta
RUB 81,105617 / RUB 85,103777
52 Semana Baixa / 52 Semana Alta
RUB 80,444984 / RUB 85,103777
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
RUB 88,74
5.93%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 74,33
12.31%

Data provided by Coingecko API

USND para RUB

US Nerite Dollar
US Nerite DollarUSND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real US Nerite Dollar para Russian Ruble Gráfico de Preço (USND para RUB)

    USNDRUB de TradingView

    US Nerite Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 83,576981
    RUB 0
    RUB 85,103777
    RUB 83,376165
    09/09/2025
    RUB 82,453004
    RUB 83,576981
    RUB 83,771697
    RUB 82,44405
    08/09/2025
    RUB 81,194829
    RUB 82,453004
    RUB 82,839337
    RUB 81,159275
    07/09/2025
    RUB 81,145786
    RUB 81,194829
    RUB 81,37612
    RUB 81,105617
    06/09/2025
    RUB 81,164644
    RUB 81,145786
    RUB 81,164644
    RUB 81,110045
    05/09/2025
    RUB 81,19527
    RUB 81,164644
    RUB 81,259886
    RUB 80,444984
    04/09/2025
    RUB 80,880612
    RUB 81,19527
    RUB 81,319675
    RUB 80,747298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 55 segundoss

    Explore Our Other Products for USND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 362
    1.34%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 44,24B
    2
    RUB 4 460,89
    2.64%
    Capitalização de mercadoRUB 538,4B
    VolumeRUB 32,93B
    3
    RUB 3,04
    1.92%
    Capitalização de mercadoRUB 181,28B
    VolumeRUB 5,4B
    5
    RUB 901,25
    0.80%
    Capitalização de mercadoRUB 125,47B
    VolumeRUB 1,2B
    6
    RUB 228,75
    1.99%
    Capitalização de mercadoRUB 124,06B
    VolumeRUB 10,1B
    8
    RUB 0,255701
    4.39%
    Capitalização de mercadoRUB 38,6B
    VolumeRUB 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    3039
    RUB 0,0306028
    1.52%
    Capitalização de mercadoRUB 220,48M
    VolumeRUB 1,43M
    3040
    RUB 0,244933
    8.32%
    Capitalização de mercadoRUB 219,23M
    VolumeRUB 27,06M
    3042
    RUB 0,00194029
    1.21%
    Capitalização de mercadoRUB 218,67M
    VolumeRUB 46,38M
    3043
    RUB 0,218091
    4.50%
    Capitalização de mercadoRUB 218,09M
    VolumeRUB 479 108
    3044
    RUB 0,219186
    8.55%
    Capitalização de mercadoRUB 217,89M
    VolumeRUB 26,77M

    Data provided by Coingecko API