Catchcoin™ (CATCH) Valor real atual

Catchcoin™ logo
CATCHCatchcoin™
JPY 0,059464 -0.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 258
74.17%
Fornecimento em circulação
0 CATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CATCH

Catchcoin™ Preço hoje

Catchcoin™ Preço
JPY 0,059464

Alteração de preço

JPY -0,00013218515
0.22%
24h Baixo / 24h Alto
JPY 0,059123 / JPY 0,060334

Volume

JPY 5 257,71
74.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Catchcoin™

Fornecimento em circulação
0 CATCH
Fornecimento total
178 303 620,065 CATCH
Fornecimento máximo
180 000 000 CATCH

Catchcoin™ Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 602 656
0.33%

Catchcoin™ Preço Ontem

Baixa / Alta de ontem
JPY 0,059348267 / JPY 0,059973007
Abertura / Fecho de Ontem
JPY 0,059973007 / JPY 0,059348267
A mudança de ontem
0.33%
Volume de ontem
JPY 14 919,571

Histórico do preço do Catchcoin™

7 dias Baixa / 7 dias Alta
JPY 0,00039809603 / JPY 0,00048442625
30 dias Baixa / 30 dias Alta
JPY 0,058680138 / JPY 0,061621519
90 dias Baixa / 90 dias Alta
JPY 0,058680138 / JPY 0,071862389
52 Semana Baixa / 52 Semana Alta
JPY 0,058680138 / JPY 0,074527063
Máxima de todos os temposGoue. 10, 2025 (2 meses atrás)
JPY 0,147926
59.81%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
JPY 0,056472
5.27%

Data provided by Coingecko API

CATCH para JPY

Catchcoin™
Catchcoin™CATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Catchcoin™ para Japanese yen Gráfico de Preço (CATCH para JPY)

    CATCHJPY de TradingView

    Catchcoin™ Trocas

    Instant crypto to crypto exchange coming soon!

    Catchcoin™ Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,058846
    JPY 0
    JPY 0,060033
    JPY 0,05868
    06/09/2025
    JPY 0,061349
    JPY 0,058846
    JPY 0,061622
    JPY 0,059644
    05/09/2025
    JPY 0,069162
    JPY 0,061349
    JPY 0,069218
    JPY 0,061194
    04/09/2025
    JPY 0,070433
    JPY 0,069162
    JPY 0,071424
    JPY 0,068959
    02/09/2025
    JPY 0,071226
    JPY 0
    JPY 0,071862
    JPY 0,070518
    01/09/2025
    JPY 0,072975
    JPY 0,071226
    JPY 0,074527
    JPY 0,070057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 33 segundoss

    Explore Our Other Products for CATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 107
    0.82%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,91B
    2
    JPY 4 308,28
    0.41%
    Capitalização de mercadoJPY 519,99B
    VolumeJPY 27,5B
    3
    JPY 2,97
    3.42%
    Capitalização de mercadoJPY 177,34B
    VolumeJPY 6,16B
    5
    JPY 880,27
    0.71%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,24B
    6
    JPY 215,37
    5.09%
    Capitalização de mercadoJPY 116,76B
    VolumeJPY 10,56B
    9
    JPY 0,24246
    8.14%
    Capitalização de mercadoJPY 36,57B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API