Cathena Gold (CGO) Valor real atual

Cathena Gold logo
CGOCathena Gold
$0,000003+ 4.46%
Capitalização de mercado
$33 399
4.37%
Volume (24)
$451
0.64%
Fornecimento em circulação
12 341 963 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Cathena Gold Preço hoje

Cathena Gold Preço
$0,00000271

Alteração de preço

$<0.000001
4.46%
24h Baixo / 24h Alto
$0,00000257 / $0,00000285

Volume

$451,3
0.64%
Volume / Limite de mercado
0,013512381
Dominio de mercado
<0.000001%
Posição de mercado
#9215

Fornecimento de Cathena Gold

Fornecimento em circulação
12 341 962 689 CGO
Fornecimento total
109 720 409 380 CGO
Fornecimento máximo
0 CGO

Cathena Gold Capitalização de mercado

Capitalização de mercado
$33 399
4.37%

Totalmente diluído
Limite de mercado

$296 920
2.76%

Cathena Gold Preço Ontem

Baixa / Alta de ontem
$0,0000027741658 / $0,0000027919915
Abertura / Fecho de Ontem
$0,0000027741658 / $0,0000027919915
A mudança de ontem
2.63%
Volume de ontem
$461,62111

Histórico do preço do Cathena Gold

7 dias Baixa / 7 dias Alta
$0,0000025182283 / $0,0000031246571
30 dias Baixa / 30 dias Alta
$0,0000025566001 / $0,0000028493817
90 dias Baixa / 90 dias Alta
$0,0000025182283 / $0,0000030617174
52 Semana Baixa / 52 Semana Alta
$0,0000025182283 / $0,0000031246571
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
$0,0001359
98.01%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
$0,00000251
8.14%

Data provided by Coingecko API

CGO para USD

Cathena Gold
Cathena GoldCGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cathena Gold para US Dollar Gráfico de Preço (CGO para USD)

    CGOUSD de TradingView

    Cathena Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Cathena Gold Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,000003
    $0
    $0,000003
    $0,000003
    02/09/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    01/09/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    31/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    30/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    29/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    28/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003

    Data provided by Coingecko API

    Datos en Vivo de Precios CGO

    El precio actual de CGO es de $ 0,000003 por CGO/USD, con un capital de mercado de 33 399 USD. El volumen de trading en las últimas 24 horas es de $ 451 USD. El precio de CGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cathena Gold ha bajado un +4.46%. Tiene una circulación de suministro de $ 12 341 963 000 de CGO.

    El gráfico de precio de Cathena Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 24 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 526
    0.27%
    Capitalização de mercado$2,2T
    Volume$36,13B
    2
    $4 368,02
    1.16%
    Capitalização de mercado$527,01B
    Volume$32,04B
    4
    $2,82
    0.10%
    Capitalização de mercado$167,9B
    Volume$4,03B
    5
    $847,07
    0.54%
    Capitalização de mercado$117,85B
    Volume$949M
    6
    $207,07
    0.78%
    Capitalização de mercado$112B
    Volume$6,06B
    9
    $0,21
    0.44%
    Capitalização de mercado$32,38B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    9212
    $0,00003348
    0%
    Capitalização de mercado$33 483
    Volume$0
    9213
    $0,00003348
    0%
    Capitalização de mercado$33 475
    Volume$9
    9214
    $0,00270708
    1.03%
    Capitalização de mercado$33 470
    Volume$17
    Capitalização de mercado$33 427
    Volume$4
    9217
    $0,0000392
    0%
    Capitalização de mercado$33 423
    Volume$30

    Data provided by Coingecko API