Cathena Gold (CGO) Valor real atual

Cathena Gold logo
CGOCathena Gold
JPY 0,000433 -5.83%
Capitalização de mercado
JPY 5,33M
5.73%
Volume (24)
JPY 3 641
5.38%
Fornecimento em circulação
12 309 119 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Cathena Gold Preço hoje

Cathena Gold Preço
JPY 0,00043316

Alteração de preço

JPY -0,000026821776
5.83%
24h Baixo / 24h Alto
JPY 0,00042989 / JPY 0,00045999

Volume

JPY 3 641,17
5.38%
Volume / Limite de mercado
0,00068290828
Dominio de mercado
<0.000001%
Posição de mercado
#8988

Fornecimento de Cathena Gold

Fornecimento em circulação
12 309 118 648 CGO
Fornecimento total
109 768 901 683 CGO
Fornecimento máximo
0 CGO

Cathena Gold Capitalização de mercado

Capitalização de mercado
JPY 5 331 858
5.73%

Totalmente diluído
Limite de mercado

JPY 47 547 856
3.22%

Cathena Gold Preço Ontem

Baixa / Alta de ontem
JPY 0,00044479455 / JPY 0,00045032907
Abertura / Fecho de Ontem
JPY 0,00045032907 / JPY 0,00044479455
A mudança de ontem
3.22%
Volume de ontem
JPY 8 539,1614

Histórico do preço do Cathena Gold

7 dias Baixa / 7 dias Alta
JPY 0,0000029284862 / JPY 0,0000034504769
30 dias Baixa / 30 dias Alta
JPY 0,00044235544 / JPY 0,00045962757
90 dias Baixa / 90 dias Alta
JPY 0,00043656993 / JPY 0,00046986327
52 Semana Baixa / 52 Semana Alta
JPY 0,00043656993 / JPY 0,00050711657
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
JPY 0,02122532
97.97%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
JPY 0,00041176
4.75%

Data provided by Coingecko API

CGO para JPY

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cathena Gold para Japanese yen Gráfico de Preço (CGO para JPY)

    CGOJPY de TradingView

    Cathena Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Cathena Gold Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,000453
    JPY 0
    JPY 0,000459
    JPY 0,000442
    27/08/2025
    JPY 0,000459
    JPY 0,000453
    JPY 0,000466
    JPY 0,000453
    26/08/2025
    JPY 0,000439
    JPY 0,000459
    JPY 0,000461
    JPY 0,000437
    25/08/2025
    JPY 0,000482
    JPY 0,000439
    JPY 0,000482
    JPY 0,000438
    24/08/2025
    JPY 0,00049
    JPY 0,000482
    JPY 0,000492
    JPY 0,000472
    23/08/2025
    JPY 0,000504
    JPY 0,00049
    JPY 0,000505
    JPY 0,000487
    22/08/2025
    JPY 0,000483
    JPY 0,000504
    JPY 0,000507
    JPY 0,000458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 294
    4.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 46,49B
    2
    JPY 4 330,69
    5.02%
    Capitalização de mercadoJPY 521,63B
    VolumeJPY 37,97B
    3
    JPY 2,84
    5.61%
    Capitalização de mercadoJPY 168,57B
    VolumeJPY 7,58B
    5
    JPY 860,16
    1.56%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,65B
    6
    JPY 209,11
    2.26%
    Capitalização de mercadoJPY 112,98B
    VolumeJPY 13,93B
    9
    JPY 0,215011
    4.10%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    8982
    JPY 0,076574
    0.08%
    Capitalização de mercadoJPY 5,34M
    VolumeJPY 2,5M
    8983
    JPY 0,00535731
    5.64%
    Capitalização de mercadoJPY 5,34M
    VolumeJPY 18 962
    8984
    JPY 0,00631653
    10.28%
    Capitalização de mercadoJPY 5,33M
    VolumeJPY 120 941
    8985
    JPY 0,00533474
    11.39%
    Capitalização de mercadoJPY 5,33M
    VolumeJPY 691 719
    8986
    JPY 0,0000592
    12.68%
    Capitalização de mercadoJPY 5,33M
    VolumeJPY 7,01M

    Data provided by Coingecko API