CEDEN (CDN) Valor real atual

CEDEN logo
CDNCEDEN
JPY 0,704965 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 81 436
0.05%
Fornecimento em circulação
0 CDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDN

CEDEN Preço hoje

CEDEN Preço
JPY 0,704965

Volume

JPY 81 436
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CEDEN

Fornecimento em circulação
0 CDN
Fornecimento total
2 700 000 CDN
Fornecimento máximo
1 000 000 000 CDN

CEDEN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 903 406
0.02%

CEDEN Preço Ontem

Baixa / Alta de ontem
JPY 0,7049652 / JPY 0,70530616
Abertura / Fecho de Ontem
JPY 0,7049652 / JPY 0,70530616
A mudança de ontem
0.02%
Volume de ontem
JPY 81 436,239

Histórico do preço do CEDEN

7 dias Baixa / 7 dias Alta
JPY 0,0041618462 / JPY 0,0054060021
30 dias Baixa / 30 dias Alta
JPY 0,64563379 / JPY 0,71283233
90 dias Baixa / 90 dias Alta
JPY 0,61501265 / JPY 0,79309836
52 Semana Baixa / 52 Semana Alta
JPY 0,61501265 / JPY 0,83141851
Máxima de todos os temposMezh. 21, 2024 (1 anos atrás)
JPY 107,21
99.34%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 0,453414
55.48%

Data provided by Coingecko API

CDN para JPY

CEDEN
CEDENCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDN Safely with 3Commas

Use a proven backtested strategy for CDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CEDEN para Japanese yen Gráfico de Preço (CDN para JPY)

    CDNJPY de TradingView

    CEDEN Trocas

    Instant crypto to crypto exchange coming soon!

    CEDEN Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,70452
    JPY 0
    JPY 0,705671
    JPY 0,70452
    17/08/2025
    JPY 0,689215
    JPY 0,70452
    JPY 0,712832
    JPY 0,689215
    16/08/2025
    JPY 0,642256
    JPY 0,689215
    JPY 0,703196
    JPY 0,642256
    15/08/2025
    JPY 0,626449
    JPY 0,642256
    JPY 0,680442
    JPY 0,625471
    14/08/2025
    JPY 0,78359
    JPY 0,626449
    JPY 0,793098
    JPY 0,615013
    13/08/2025
    JPY 0,810764
    JPY 0,78359
    JPY 0,831419
    JPY 0,761476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 31 minutoss e 19 segundoss

    Explore Our Other Products for CDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 328
    1.06%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,21B
    2
    JPY 4 348,83
    5.39%
    Capitalização de mercadoJPY 524,81B
    VolumeJPY 44,69B
    3
    JPY 2,96
    2.65%
    Capitalização de mercadoJPY 176,17B
    VolumeJPY 6,63B
    5
    JPY 876,43
    5.01%
    Capitalização de mercadoJPY 122,09B
    VolumeJPY 2,16B
    6
    JPY 187,01
    4.83%
    Capitalização de mercadoJPY 100,97B
    VolumeJPY 6,44B
    10
    JPY 0,221566
    4.33%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API