Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
RUB 84,94+ 0.83%
Capitalização de mercado
RUB 202,95M
0.96%
Volume (24)
RUB 237 665
7.37%
Fornecimento em circulação
2 386 670 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
RUB 84,94

Alteração de preço

RUB 0,700625
0.83%
24h Baixo / 24h Alto
RUB 83,94 / RUB 86,65

Volume

RUB 237 665
7.37%
Volume / Limite de mercado
0,0011710532
Dominio de mercado
0,000058730077%
Posição de mercado
#3144

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 670,149 USDC.E
Fornecimento total
2 386 670,149 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
RUB 202 949 780
0.96%

Totalmente diluído
Limite de mercado

RUB 202 949 780
0.52%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
RUB 84,559445 / RUB 84,627411
Abertura / Fecho de Ontem
RUB 84,627411 / RUB 84,559445
A mudança de ontem
0.41%
Volume de ontem
RUB 206 096,05

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
RUB 0,99372509 / RUB 1,0079621
30 dias Baixa / 30 dias Alta
RUB 84,0086 / RUB 86,157244
90 dias Baixa / 90 dias Alta
RUB 81,056015 / RUB 86,157244
52 Semana Baixa / 52 Semana Alta
RUB 80,77151 / RUB 86,157244
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 114,77
26.09%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 74,07
14.51%

Data provided by Coingecko API

USDC.E para RUB

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 84,294239
    RUB 0
    RUB 86,157244
    RUB 84,0086
    10/09/2025
    RUB 83,839565
    RUB 84,294239
    RUB 85,619425
    RUB 83,454925
    09/09/2025
    RUB 82,306214
    RUB 83,839565
    RUB 83,984986
    RUB 82,157558
    08/09/2025
    RUB 81,098057
    RUB 82,306214
    RUB 82,948972
    RUB 80,80305
    07/09/2025
    RUB 81,08173
    RUB 81,098057
    RUB 81,773017
    RUB 80,796795
    06/09/2025
    RUB 81,378883
    RUB 81,08173
    RUB 81,808396
    RUB 80,77151
    05/09/2025
    RUB 81,097579
    RUB 81,378883
    RUB 81,937493
    RUB 80,837942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 13 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 029
    1.84%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 47,06B
    2
    RUB 4 519,2
    3.62%
    Capitalização de mercadoRUB 545,96B
    VolumeRUB 36,55B
    3
    RUB 3,06
    2.32%
    Capitalização de mercadoRUB 182,57B
    VolumeRUB 5,71B
    5
    RUB 233,8
    3.82%
    Capitalização de mercadoRUB 126,9B
    VolumeRUB 11,08B
    6
    RUB 907,08
    1.80%
    Capitalização de mercadoRUB 126,26B
    VolumeRUB 1,28B
    8
    RUB 0,262546
    6.75%
    Capitalização de mercadoRUB 39,63B
    VolumeRUB 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3142
    RUB 0,300645
    4.53%
    Capitalização de mercadoRUB 203,46M
    VolumeRUB 200 452
    3148
    RUB 49,69
    4.48%
    Capitalização de mercadoRUB 203,14M
    VolumeRUB 127 749
    3143
    RUB 0,111292
    0.64%
    Capitalização de mercadoRUB 202,97M
    VolumeRUB 1,33M
    3145
    RUB 0,204032
    3.86%
    Capitalização de mercadoRUB 202,68M
    VolumeRUB 19,09M
    Capitalização de mercadoRUB 202,62M
    VolumeRUB 62,76M

    Data provided by Coingecko API