Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
GBP 0,741412+ 0.67%
Capitalização de mercado
GBP 1,77M
0.72%
Volume (24)
GBP 1 187
7.20%
Fornecimento em circulação
2 386 340 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
GBP 0,741412

Alteração de preço

GBP 0,00495801
0.67%
24h Baixo / 24h Alto
GBP 0,733766 / GBP 0,746224

Volume

GBP 1 186,51
7.20%
Volume / Limite de mercado
0,00067028934
Dominio de mercado
0,00006044299%
Posição de mercado
#3106

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 340,479 USDC.E
Fornecimento total
2 386 340,479 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
GBP 1 770 146
0.72%

Totalmente diluído
Limite de mercado

GBP 1 770 146
0.31%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,73935096 / GBP 0,739694
Abertura / Fecho de Ontem
GBP 0,73935096 / GBP 0,739694
A mudança de ontem
0.26%
Volume de ontem
GBP 1 910,7096

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
GBP 0,99350643 / GBP 1,0079621
30 dias Baixa / 30 dias Alta
GBP 0,73356735 / GBP 0,74242885
90 dias Baixa / 90 dias Alta
GBP 0,73356735 / GBP 0,74602895
52 Semana Baixa / 52 Semana Alta
GBP 0,73356735 / GBP 0,75240255
Máxima de todos os temposGen. 13, 2025 (8 meses atrás)
GBP 0,852498
12.94%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
GBP 0,70884
4.70%

Data provided by Coingecko API

USDC.E para GBP

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,736286
    GBP 0
    GBP 0,742307
    GBP 0,733567
    08/09/2025
    GBP 0,739753
    GBP 0,736286
    GBP 0,744339
    GBP 0,734535
    07/09/2025
    GBP 0,739402
    GBP 0,739753
    GBP 0,745706
    GBP 0,736589
    06/09/2025
    GBP 0,742002
    GBP 0,739402
    GBP 0,746029
    GBP 0,736573
    05/09/2025
    GBP 0,74196
    GBP 0,742002
    GBP 0,746417
    GBP 0,735779
    04/09/2025
    GBP 0,740582
    GBP 0,74196
    GBP 0,747443
    GBP 0,739904
    03/09/2025
    GBP 0,750394
    GBP 0,740582
    GBP 0,752403
    GBP 0,741153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 32 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 737
    2.35%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 51,87B
    2
    GBP 4 329,87
    1.03%
    Capitalização de mercadoGBP 522,42B
    VolumeGBP 33,32B
    3
    GBP 2,98
    0.91%
    Capitalização de mercadoGBP 177,47B
    VolumeGBP 4,35B
    5
    GBP 890,77
    1.79%
    Capitalização de mercadoGBP 124B
    VolumeGBP 1,71B
    6
    GBP 221,93
    2.82%
    Capitalização de mercadoGBP 120,25B
    VolumeGBP 9,52B
    9
    GBP 0,241366
    0.31%
    Capitalização de mercadoGBP 36,4B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,77M
    VolumeGBP 592 295
    3100
    GBP 0,00370612
    0.44%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 78 075
    3105
    GBP 0
    3.87%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 101 402
    3108
    GBP 0,73842
    0.08%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 79 578
    3107
    GBP 0,053655
    7.14%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 1,3M

    Data provided by Coingecko API