Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
0,855889 -0.26%
Capitalização de mercado
€2,05M
0.65%
Volume (24)
6 689
10.17%
Fornecimento em circulação
2 386 036 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
€0,855889

Alteração de preço

€-0,0021941582
0.26%
24h Baixo / 24h Alto
€0,847387 / €0,870819

Volume

€6 688,91
10.17%
Volume / Limite de mercado
0,0032607865
Dominio de mercado
0,00005990878%
Posição de mercado
#3099

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 035,524 USDC.E
Fornecimento total
2 386 035,524 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
€2 051 318
0.65%

Totalmente diluído
Limite de mercado

€2 051 318
0.17%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
€0,85746627 / €0,85905984
Abertura / Fecho de Ontem
€0,85905984 / €0,85746627
A mudança de ontem
0.28%
Volume de ontem
€5 469,6262

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
€0,98957094 / €1,0115795
30 dias Baixa / 30 dias Alta
€0,85129448 / €0,86906005
90 dias Baixa / 90 dias Alta
€0,84546145 / €0,86906005
52 Semana Baixa / 52 Semana Alta
€0,84487909 / €0,86906005
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,015
15.60%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,824946
3.84%

Data provided by Coingecko API

USDC.E para EUR

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,854249
    €0
    €0,86906
    €0,851294
    27/08/2025
    €0,855028
    €0,854249
    €0,86743
    €0,855028
    26/08/2025
    €0,858963
    €0,855028
    €0,863673
    €0,853521
    25/08/2025
    €0,849484
    €0,858963
    €0,861651
    €0,845461
    24/08/2025
    €0,852526
    €0,849484
    €0,865052
    €0,846487
    23/08/2025
    €0,854478
    €0,852526
    €0,855473
    €0,844879
    22/08/2025
    €0,857086
    €0,854478
    €0,864449
    €0,850777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 425
    0.90%
    Capitalização de mercado€2,24T
    Volume€34,22B
    2
    4 497,81
    0.38%
    Capitalização de mercado€544,53B
    Volume€28,93B
    3
    2,97
    0.33%
    Capitalização de mercado€176,42B
    Volume€5,59B
    5
    874,79
    2.12%
    Capitalização de mercado€121,64B
    Volume€1,66B
    6
    215,47
    5.63%
    Capitalização de mercado€115,99B
    Volume€12,29B
    9
    0,22
    1.92%
    Capitalização de mercado€33,81B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3096
    0,06
    0%
    Capitalização de mercado€2,05M
    Volume€429 732
    3097
    0,04
    7.38%
    Capitalização de mercado€2,05M
    Volume€16 484
    3098
    0,02
    1.72%
    Capitalização de mercado€2,05M
    Volume€139 839
    3100
    0,00274922
    8.63%
    Capitalização de mercado€2,05M
    Volume€66 984
    3101
    0,0008596
    0.33%
    Capitalização de mercado€2,05M
    Volume€496 774

    Data provided by Coingecko API