Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
0,860307+ 0.46%
Capitalização de mercado
€2,05M
0.33%
Volume (24)
1 917
0.10%
Fornecimento em circulação
2 386 036 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
€0,860307

Alteração de preço

€0,0039489
0.46%
24h Baixo / 24h Alto
€0,849924 / €0,865802

Volume

€1 917,35
0.10%
Volume / Limite de mercado
0,00093754554
Dominio de mercado
0,00006075164%
Posição de mercado
#3069

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 035,524 USDC.E
Fornecimento total
2 386 035,524 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
€2 045 074
0.33%

Totalmente diluído
Limite de mercado

€2 045 074
0.66%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
€0,86254079 / €0,86304905
Abertura / Fecho de Ontem
€0,86304905 / €0,86254079
A mudança de ontem
0.29%
Volume de ontem
€2 008,2202

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
€0,98949837 / €1,0119186
30 dias Baixa / 30 dias Alta
€0,85216095 / €0,86463382
90 dias Baixa / 90 dias Alta
€0,84710327 / €0,86696545
52 Semana Baixa / 52 Semana Alta
€0,84710327 / €0,86696545
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,015
15.69%
Baixa de todos os temposGoue. 23, 2025 (29 dias atrás)
€0,824946
3.73%

Data provided by Coingecko API

USDC.E para EUR

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,854076
    €0
    €0,864634
    €0,852161
    20/08/2025
    €0,855166
    €0,854076
    €0,866965
    €0,853554
    19/08/2025
    €0,855746
    €0,855166
    €0,862334
    €0,850205
    18/08/2025
    €0,856159
    €0,855746
    €0,864177
    €0,847103
    17/08/2025
    €0,858504
    €0,856159
    €0,864531
    €0,852714
    16/08/2025
    €0,852027
    €0,858504
    €0,862287
    €0,849752
    15/08/2025
    €0,862802
    €0,852027
    €0,864162
    €0,847125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 51 minutoss e 45 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 502
    1.50%
    Capitalização de mercado€2,24T
    Volume€32,4B
    2
    4 231,65
    2.24%
    Capitalização de mercado€510,77B
    Volume€24,21B
    3
    2,85
    3.27%
    Capitalização de mercado€169,44B
    Volume€4,45B
    5
    838,95
    3.39%
    Capitalização de mercado€116,85B
    Volume€1,8B
    6
    180,45
    3.90%
    Capitalização de mercado€97,39B
    Volume€5,33B
    10
    0,22
    2.93%
    Capitalização de mercado€32,35B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3066
    0,09
    5.72%
    Capitalização de mercado€2,05M
    Volume€133 388
    3067
    0,04
    0.36%
    Capitalização de mercado€2,05M
    Volume€5 875
    3068
    0,00313219
    8.66%
    Capitalização de mercado€2,05M
    Volume€62 301
    3070
    0,91
    4.97%
    Capitalização de mercado€2,04M
    Volume€43 422
    3071
    0,31
    8.73%
    Capitalização de mercado€2,04M
    Volume€40

    Data provided by Coingecko API