Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
ETH 0,000222+ 0.34%
Capitalização de mercado
ETH 530
0.12%
Volume (24)
ETH 2
9.69%
Fornecimento em circulação
2 386 036 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
ETH 0,00022211

Alteração de preço

ETH <0.000001
0.34%
24h Baixo / 24h Alto
ETH 0,00021613 / ETH 0,00022572

Volume

ETH 1,916654
9.69%
Volume / Limite de mercado
0,0036166013
Dominio de mercado
0,000060924282%
Posição de mercado
#3108

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 035,524 USDC.E
Fornecimento total
2 386 035,524 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
ETH 529,96
0.12%

Totalmente diluído
Limite de mercado

ETH 529,96
0.29%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022247305 / ETH 0,0002230496
Abertura / Fecho de Ontem
ETH 0,00022247305 / ETH 0,0002230496
A mudança de ontem
0.29%
Volume de ontem
ETH 1,4164839

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
ETH 0,98957094 / ETH 1,0115795
30 dias Baixa / 30 dias Alta
ETH 0,00021639118 / ETH 0,00022443741
90 dias Baixa / 90 dias Alta
ETH 0,00021150969 / ETH 0,00023038205
52 Semana Baixa / 52 Semana Alta
ETH 0,000202968 / ETH 0,00023576153
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00072037
69.19%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00019929
11.38%

Data provided by Coingecko API

USDC.E para ETH

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000221
    ETH 0
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000216
    ETH 0,000221
    ETH 0,000221
    ETH 0,000216
    26/08/2025
    ETH 0,000227
    ETH 0,000216
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000208
    ETH 0,000227
    ETH 0,000228
    ETH 0,000208
    24/08/2025
    ETH 0,000209
    ETH 0,000208
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 59 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 405
    0.13%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,91B
    2
    eth
    EthereumETH
    ETH 4 474,64
    0.78%
    Capitalização de mercadoETH 541,38B
    VolumeETH 29,07B
    3
    ETH 2,95
    0.83%
    Capitalização de mercadoETH 175,38B
    VolumeETH 5,88B
    5
    ETH 873,39
    1.98%
    Capitalização de mercadoETH 121,52B
    VolumeETH 1,64B
    6
    ETH 215,4
    4.20%
    Capitalização de mercadoETH 116,56B
    VolumeETH 12,94B
    9
    ETH 0,222785
    1.25%
    Capitalização de mercadoETH 33,61B
    VolumeETH 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3109
    ETH 0,000177
    18.99%
    Capitalização de mercadoETH 531
    VolumeETH 6
    3110
    ETH 0,00001421
    1.90%
    Capitalização de mercadoETH 531
    VolumeETH 50
    3111
    ETH 0,00022711
    0.31%
    Capitalização de mercadoETH 530
    VolumeETH 1
    3112
    ETH 0,00001057
    1.15%
    Capitalização de mercadoETH 528
    VolumeETH 1
    3113
    ETH 0,00000157
    12.07%
    Capitalização de mercadoETH 528
    VolumeETH 17

    Data provided by Coingecko API