Celer Bridged USDC (Flow EVM) (USDC.E) Valor real atual

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
BRL 5,38 -0.00%
Capitalização de mercado
BRL 12,83M
0.04%
Volume (24)
BRL 14 964
7.36%
Fornecimento em circulação
2 386 670 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Flow EVM) Preço hoje

Celer Bridged USDC (Flow EVM) Preço
BRL 5,38

Alteração de preço

BRL -0,00005393331
0.00%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,43

Volume

BRL 14 964,44
7.36%
Volume / Limite de mercado
0,001166042
Dominio de mercado
0,000058499462%
Posição de mercado
#3159

Fornecimento de Celer Bridged USDC (Flow EVM)

Fornecimento em circulação
2 386 670,149 USDC.E
Fornecimento total
2 386 670,149 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Flow EVM) Capitalização de mercado

Capitalização de mercado
BRL 12 833 534
0.04%

Totalmente diluído
Limite de mercado

BRL 12 833 534
0.35%

Celer Bridged USDC (Flow EVM) Preço Ontem

Baixa / Alta de ontem
BRL 5,3939264 / BRL 5,3976701
Abertura / Fecho de Ontem
BRL 5,3976701 / BRL 5,3939264
A mudança de ontem
0.29%
Volume de ontem
BRL 13 145,132

Histórico do preço do Celer Bridged USDC (Flow EVM)

7 dias Baixa / 7 dias Alta
BRL 0,99315719 / BRL 1,0079621
30 dias Baixa / 30 dias Alta
BRL 5,35313 / BRL 5,4379551
90 dias Baixa / 90 dias Alta
BRL 5,35313 / BRL 5,4649687
52 Semana Baixa / 52 Semana Alta
BRL 5,35313 / BRL 5,4685534
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,8
20.97%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 5,2
3.47%

Data provided by Coingecko API

USDC.E para BRL

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Flow EVM) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Celer Bridged USDC (Flow EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Flow EVM) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,39038
    BRL 0
    BRL 5,437955
    BRL 5,35313
    10/09/2025
    BRL 5,44409
    BRL 5,39038
    BRL 5,462905
    BRL 5,397192
    09/09/2025
    BRL 5,410885
    BRL 5,44409
    BRL 5,464969
    BRL 5,400937
    08/09/2025
    BRL 5,404072
    BRL 5,410885
    BRL 5,45258
    BRL 5,381117
    07/09/2025
    BRL 5,40747
    BRL 5,404072
    BRL 5,453573
    BRL 5,385283
    06/09/2025
    BRL 5,428942
    BRL 5,40747
    BRL 5,455933
    BRL 5,386781
    05/09/2025
    BRL 5,431917
    BRL 5,428942
    BRL 5,468553
    BRL 5,37269

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 021
    0.93%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,27B
    2
    BRL 4 515,78
    2.07%
    Capitalização de mercadoBRL 545,09B
    VolumeBRL 36,32B
    3
    BRL 3,05
    0.63%
    Capitalização de mercadoBRL 181,67B
    VolumeBRL 6B
    5
    BRL 238,25
    6.09%
    Capitalização de mercadoBRL 129,21B
    VolumeBRL 13,75B
    6
    BRL 907,93
    0.90%
    Capitalização de mercadoBRL 126,28B
    VolumeBRL 1,39B
    8
    BRL 0,26
    4.21%
    Capitalização de mercadoBRL 39,23B
    VolumeBRL 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3157
    BRL 638 897
    0.62%
    Capitalização de mercadoBRL 12,87M
    VolumeBRL 237
    3160
    BRL 0,01
    0.22%
    Capitalização de mercadoBRL 12,84M
    VolumeBRL 2,89M
    3158
    BRL 0,00038239
    0.03%
    Capitalização de mercadoBRL 12,84M
    VolumeBRL 1 330
    3162
    BRL 0,02
    0.34%
    Capitalização de mercadoBRL 12,82M
    VolumeBRL 14 736
    Capitalização de mercadoBRL 12,81M
    VolumeBRL 782 072

    Data provided by Coingecko API