Celo Canadian Dollar (CCAD) Valor real atual

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
BRL 3,95 -0.26%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 130
0.07%
Fornecimento em circulação
0 CCAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCAD

Celo Canadian Dollar Preço hoje

Celo Canadian Dollar Preço
BRL 3,95

Alteração de preço

BRL -0,01022467
0.26%
24h Baixo / 24h Alto
BRL 3,93 / BRL 3,96

Volume

BRL 2 130,31
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Canadian Dollar

Fornecimento em circulação
0 CCAD
Fornecimento total
100 000 000 CCAD
Fornecimento máximo
0 CCAD

Celo Canadian Dollar Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 395 152 750
0.05%

Celo Canadian Dollar Preço Ontem

Baixa / Alta de ontem
BRL 3,9521531 / BRL 3,9550094
Abertura / Fecho de Ontem
BRL 3,9550094 / BRL 3,9521531
A mudança de ontem
0.09%
Volume de ontem
BRL 44 522,929

Histórico do preço do Celo Canadian Dollar

7 dias Baixa / 7 dias Alta
BRL 0,72100722 / BRL 0,72910493
30 dias Baixa / 30 dias Alta
BRL 3,9182988 / BRL 3,9550094
90 dias Baixa / 90 dias Alta
BRL 3,9041434 / BRL 3,9550094
52 Semana Baixa / 52 Semana Alta
BRL 3,9041434 / BRL 3,9550094
Máxima de todos os temposEost 25, 2025 (5 dias atrás)
BRL 4,31
8.25%
Baixa de todos os temposEost 14, 2025 (16 dias atrás)
BRL 3,77
4.67%

Data provided by Coingecko API

CCAD para BRL

Celo Canadian Dollar
Celo Canadian DollarCCAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Canadian Dollar para Brazilian Real Gráfico de Preço (CCAD para BRL)

    CCADBRL de TradingView

    Celo Canadian Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 3,940967
    BRL 0
    BRL 3,955009
    BRL 3,925009
    28/08/2025
    BRL 3,925447
    BRL 3,940967
    BRL 3,950952
    BRL 3,918256
    27/08/2025
    BRL 3,922947
    BRL 3,925447
    BRL 3,940216
    BRL 3,913068
    26/08/2025
    BRL 3,909308
    BRL 3,922947
    BRL 3,938319
    BRL 3,904143
    24/08/2025
    BRL 3,915531
    BRL 0
    BRL 3,918614
    BRL 3,914707
    23/08/2025
    BRL 3,924698
    BRL 3,915531
    BRL 3,92837
    BRL 3,908972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 43 segundoss

    Explore Our Other Products for CCAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 666
    0.83%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 28,99B
    2
    BRL 4 346,96
    0.37%
    Capitalização de mercadoBRL 524,66B
    VolumeBRL 18,67B
    4
    BRL 2,8
    0.56%
    Capitalização de mercadoBRL 166,82B
    VolumeBRL 3,48B
    5
    BRL 859,03
    0.40%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 761,13M
    6
    BRL 200,67
    0.22%
    Capitalização de mercadoBRL 108,5B
    VolumeBRL 6,25B
    9
    BRL 0,22
    2.31%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API