Celo Canadian Dollar (CCAD) Valor actual

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
BRL 3,95 -0.26%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2130
0.07%
Suministro circulante
0 CCAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCAD

Precio de hoy de Celo Canadian Dollar

Precio de Celo Canadian Dollar
BRL 3,95

Cambio de precio en

BRL -0,01022467
0.26%
Mínimo/máximo en 24 h
BRL 3,93 / BRL 3,96

Volumen de trading en

BRL 2130,31
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo Canadian Dollar

Suministro circulante
0 CCAD
Suministro total
100.000.000 CCAD
Suministro máximo
0 CCAD

Capitalización de mercado de Celo Canadian Dollar

Capitalización de mercado
completamente diluida

BRL 395.152.750
0.05%

Precio de ayer de Celo Canadian Dollar

Mínimo/máximo de ayer
BRL 3,9521531 / BRL 3,9550094
Apertura/cierre de ayer
BRL 3,9550094 / BRL 3,9521531
Cambio de ayer
0.09%
Volumen de ayer
BRL 44.522,929

Historial de precios de Celo Canadian Dollar

Mínimo/máximo en 7 días
BRL 0,72100722 / BRL 0,72910493
Mínimo/máximo en 30 días
BRL 3,9182988 / BRL 3,9550094
Mínimo/máximo en 90 días
BRL 3,9041434 / BRL 3,9550094
Mínimo/máximo en 52 semanas
BRL 3,9041434 / BRL 3,9550094
Máximo históricoago 25, 2025 (5 days ago)
BRL 4,31
8.25%
All Time Lowago 14, 2025 (16 days ago)
BRL 3,77
4.67%

Data provided by Coingecko API

Conversor de CCAD a BRL

Celo Canadian Dollar
Celo Canadian DollarCCAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Canadian Dollar a Brazilian Real en tiempo real (CCAD a BRL)

    CCADBRL by TradingView

    Celo Canadian Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 3,940967
    BRL 0
    BRL 3,955009
    BRL 3,925009
    28/8/2025
    BRL 3,925447
    BRL 3,940967
    BRL 3,950952
    BRL 3,918256
    27/8/2025
    BRL 3,922947
    BRL 3,925447
    BRL 3,940216
    BRL 3,913068
    26/8/2025
    BRL 3,909308
    BRL 3,922947
    BRL 3,938319
    BRL 3,904143
    24/8/2025
    BRL 3,915531
    BRL 0
    BRL 3,918614
    BRL 3,914707
    23/8/2025
    BRL 3,924698
    BRL 3,915531
    BRL 3,92837
    BRL 3,908972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 52 minutes and 39 seconds

    Explore Our Other Products for CCAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.666
    0.83%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 28,99B
    2
    BRL 4346,96
    0.37%
    Capitalización de MercadoBRL 524,66B
    VolumenBRL 18,67B
    4
    BRL 2,8
    0.56%
    Capitalización de MercadoBRL 166,82B
    VolumenBRL 3,48B
    5
    BRL 859,03
    0.40%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 761,13M
    6
    BRL 200,67
    0.22%
    Capitalización de MercadoBRL 108,5B
    VolumenBRL 6,25B
    9
    BRL 0,22
    2.31%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API