Celo Canadian Dollar (CCAD) Valor real atual

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
ETH 0,000167 -0.65%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.27%
Fornecimento em circulação
0 CCAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCAD

Celo Canadian Dollar Preço hoje

Celo Canadian Dollar Preço
ETH 0,00016739

Alteração de preço

ETH -0,000001092073
0.65%
24h Baixo / 24h Alto
ETH 0,00016498 / ETH 0,00016974

Volume

ETH 0,09025093
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Canadian Dollar

Fornecimento em circulação
0 CCAD
Fornecimento total
100 000 000 CCAD
Fornecimento máximo
0 CCAD

Celo Canadian Dollar Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 16 754
0.36%

Celo Canadian Dollar Preço Ontem

Baixa / Alta de ontem
ETH 0,00016671514 / ETH 0,0001671653
Abertura / Fecho de Ontem
ETH 0,0001671653 / ETH 0,00016671514
A mudança de ontem
0.27%
Volume de ontem
ETH 1,8818385

Histórico do preço do Celo Canadian Dollar

7 dias Baixa / 7 dias Alta
ETH 0,72100722 / ETH 0,72910493
30 dias Baixa / 30 dias Alta
ETH 0,00016129468 / ETH 0,00016922921
90 dias Baixa / 90 dias Alta
ETH 0,0001551788 / ETH 0,00016922921
52 Semana Baixa / 52 Semana Alta
ETH 0,0001499028 / ETH 0,00016922921
Máxima de todos os temposMae 6, 2025 (3 meses atrás)
ETH 0,00041102
59.25%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
ETH 0,00014855
12.76%

Data provided by Coingecko API

CCAD para ETH

Celo Canadian Dollar
Celo Canadian DollarCCAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Canadian Dollar para Ethereum Gráfico de Preço (CCAD para ETH)

    CCADETH de TradingView

    Celo Canadian Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000162
    ETH 0
    ETH 0,000169
    ETH 0,000162
    28/08/2025
    ETH 0,000161
    ETH 0,000162
    ETH 0,000163
    ETH 0,000157
    27/08/2025
    ETH 0,000157
    ETH 0,000161
    ETH 0,00016
    ETH 0,000155
    26/08/2025
    ETH 0,000165
    ETH 0,000157
    ETH 0,000167
    ETH 0,000157
    24/08/2025
    ETH 0,000151
    ETH 0
    ETH 0,000152
    ETH 0,000151
    23/08/2025
    ETH 0,00015
    ETH 0,000151
    ETH 0,000154
    ETH 0,00015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 14 segundoss

    Explore Our Other Products for CCAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 666
    0.83%
    Capitalização de mercadoETH 2,16T
    VolumeETH 28,99B
    2
    eth
    EthereumETH
    ETH 4 346,96
    0.37%
    Capitalização de mercadoETH 524,66B
    VolumeETH 18,67B
    4
    ETH 2,8
    0.56%
    Capitalização de mercadoETH 166,82B
    VolumeETH 3,48B
    5
    ETH 859,03
    0.40%
    Capitalização de mercadoETH 119,55B
    VolumeETH 761,13M
    6
    ETH 200,67
    0.22%
    Capitalização de mercadoETH 108,5B
    VolumeETH 6,25B
    9
    ETH 0,215288
    2.31%
    Capitalização de mercadoETH 32,44B
    VolumeETH 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API