Celo Kenyan Shilling (CKES) Valor real atual

Celo Kenyan Shilling logo
CKESCelo Kenyan Shilling
GBP 0,005686 -0.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 24 172
0.30%
Fornecimento em circulação
0 CKES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKES

Celo Kenyan Shilling Preço hoje

Celo Kenyan Shilling Preço
GBP 0,00568613

Alteração de preço

GBP -0,000022823094
0.40%
24h Baixo / 24h Alto
GBP 0,00560257 / GBP 0,005754

Volume

GBP 24 172
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Kenyan Shilling

Fornecimento em circulação
0 CKES
Fornecimento total
36 380 840,958 CKES
Fornecimento máximo
0 CKES

Celo Kenyan Shilling Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 206 909
0.68%

Celo Kenyan Shilling Preço Ontem

Baixa / Alta de ontem
GBP 0,0057170288 / GBP 0,005734926
Abertura / Fecho de Ontem
GBP 0,005734926 / GBP 0,0057170288
A mudança de ontem
0.70%
Volume de ontem
GBP 110 923,99

Histórico do preço do Celo Kenyan Shilling

7 dias Baixa / 7 dias Alta
GBP 0,0076593728 / GBP 0,0078007373
30 dias Baixa / 30 dias Alta
GBP 0,0057040498 / GBP 0,0057820623
90 dias Baixa / 90 dias Alta
GBP 0,0057040498 / GBP 0,0058109103
52 Semana Baixa / 52 Semana Alta
GBP 0,0057040498 / GBP 0,0058725043
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
GBP 0,00651886
12.93%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 0,00548764
3.43%

Data provided by Coingecko API

CKES para GBP

Celo Kenyan Shilling
Celo Kenyan ShillingCKES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKES Safely with 3Commas

Use a proven backtested strategy for CKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Kenyan Shilling para British Pound Gráfico de Preço (CKES para GBP)

    CKESGBP de TradingView

    Celo Kenyan Shilling Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Kenyan Shilling Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,005782
    GBP 0
    GBP 0,005782
    GBP 0,005704
    03/09/2025
    GBP 0,005792
    GBP 0,005782
    GBP 0,005808
    GBP 0,005766
    02/09/2025
    GBP 0,005734
    GBP 0,005792
    GBP 0,005811
    GBP 0,005729
    01/09/2025
    GBP 0,005736
    GBP 0,005734
    GBP 0,005752
    GBP 0,005718
    31/08/2025
    GBP 0,005749
    GBP 0,005736
    GBP 0,005873
    GBP 0,005739
    30/08/2025
    GBP 0,00574
    GBP 0,005749
    GBP 0,005757
    GBP 0,005733
    29/08/2025
    GBP 0,005773
    GBP 0,00574
    GBP 0,005773
    GBP 0,005728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 45 segundoss

    Explore Our Other Products for CKES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 593
    0.41%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,28B
    2
    GBP 4 288,34
    0.51%
    Capitalização de mercadoGBP 517,94B
    VolumeGBP 38,53B
    4
    GBP 2,82
    0.19%
    Capitalização de mercadoGBP 167,6B
    VolumeGBP 6,35B
    5
    GBP 849,43
    0.48%
    Capitalização de mercadoGBP 118,25B
    VolumeGBP 1,01B
    6
    GBP 202,28
    1.10%
    Capitalização de mercadoGBP 109,54B
    VolumeGBP 7,6B
    9
    GBP 0,214473
    1.07%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API