Celo Kenyan Shilling (CKES) Valor actual

Celo Kenyan Shilling logo
CKESCelo Kenyan Shilling
GBP 0,005631 -1.59%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 22.662
0.30%
Suministro circulante
0 CKES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKES

Precio de hoy de Celo Kenyan Shilling

Precio de Celo Kenyan Shilling
GBP 0,00563108

Cambio de precio en

GBP -0,000090899713
1.59%
Mínimo/máximo en 24 h
GBP 0,00560257 / GBP 0,005754

Volumen de trading en

GBP 22.662
0.30%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo Kenyan Shilling

Suministro circulante
0 CKES
Suministro total
36.380.840,958 CKES
Suministro máximo
0 CKES

Capitalización de mercado de Celo Kenyan Shilling

Capitalización de mercado
completamente diluida

GBP 204.864
1.66%

Precio de ayer de Celo Kenyan Shilling

Mínimo/máximo de ayer
GBP 0,0057170288 / GBP 0,005734926
Apertura/cierre de ayer
GBP 0,005734926 / GBP 0,0057170288
Cambio de ayer
1.66%
Volumen de ayer
GBP 110.923,99

Historial de precios de Celo Kenyan Shilling

Mínimo/máximo en 7 días
GBP 0,0076593728 / GBP 0,0078007373
Mínimo/máximo en 30 días
GBP 0,0057040498 / GBP 0,0057820623
Mínimo/máximo en 90 días
GBP 0,0057040498 / GBP 0,0058109103
Mínimo/máximo en 52 semanas
GBP 0,0057040498 / GBP 0,0058725043
Máximo históricosept 25, 2024 (11 months ago)
GBP 0,00651886
14.06%
All Time Lowdic 9, 2024 (8 months ago)
GBP 0,00548764
2.09%

Data provided by Coingecko API

Conversor de CKES a GBP

Celo Kenyan Shilling
Celo Kenyan ShillingCKES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKES Safely with 3Commas

Use a proven backtested strategy for CKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Kenyan Shilling a British Pound en tiempo real (CKES a GBP)

    CKESGBP by TradingView

    Celo Kenyan Shilling Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Kenyan Shilling Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,005782
    GBP 0
    GBP 0,005782
    GBP 0,005704
    3/9/2025
    GBP 0,005792
    GBP 0,005782
    GBP 0,005808
    GBP 0,005766
    2/9/2025
    GBP 0,005734
    GBP 0,005792
    GBP 0,005811
    GBP 0,005729
    1/9/2025
    GBP 0,005736
    GBP 0,005734
    GBP 0,005752
    GBP 0,005718
    31/8/2025
    GBP 0,005749
    GBP 0,005736
    GBP 0,005873
    GBP 0,005739
    30/8/2025
    GBP 0,00574
    GBP 0,005749
    GBP 0,005757
    GBP 0,005733
    29/8/2025
    GBP 0,005773
    GBP 0,00574
    GBP 0,005773
    GBP 0,005728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 30 minutes and 52 seconds

    Explore Our Other Products for CKES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.187
    1.10%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,36B
    2
    GBP 4336,36
    0.36%
    Capitalización de MercadoGBP 523,42B
    VolumenGBP 34,63B
    3
    GBP 2,84
    0.32%
    Capitalización de MercadoGBP 168,94B
    VolumenGBP 6,21B
    5
    GBP 847,93
    0.12%
    Capitalización de MercadoGBP 118,02B
    VolumenGBP 876,51M
    6
    GBP 205,71
    0.18%
    Capitalización de MercadoGBP 111,35B
    VolumenGBP 7,06B
    9
    GBP 0,21635
    1.00%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API