Celo Kenyan Shilling (CKES) Valor real atual

Celo Kenyan Shilling logo
CKESCelo Kenyan Shilling
BRL 0,04204+ 0.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 251 703
2.73%
Fornecimento em circulação
0 CKES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKES

Celo Kenyan Shilling Preço hoje

Celo Kenyan Shilling Preço
BRL 0,04203976

Alteração de preço

BRL 0,00002466
0.06%
24h Baixo / 24h Alto
BRL 0,04176099 / BRL 0,04232055

Volume

BRL 251 703
2.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Kenyan Shilling

Fornecimento em circulação
0 CKES
Fornecimento total
38 276 857,099 CKES
Fornecimento máximo
0 CKES

Celo Kenyan Shilling Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 610 269
0.21%

Celo Kenyan Shilling Preço Ontem

Baixa / Alta de ontem
BRL 0,042150503 / BRL 0,042164792
Abertura / Fecho de Ontem
BRL 0,042164792 / BRL 0,042150503
A mudança de ontem
0.28%
Volume de ontem
BRL 242 355,54

Histórico do preço do Celo Kenyan Shilling

7 dias Baixa / 7 dias Alta
BRL 0,0077476075 / BRL 0,0078599533
30 dias Baixa / 30 dias Alta
BRL 0,041931243 / BRL 0,04229779
90 dias Baixa / 90 dias Alta
BRL 0,041907715 / BRL 0,042471244
52 Semana Baixa / 52 Semana Alta
BRL 0,041907715 / BRL 0,042798232
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 0,052299
19.52%
Baixa de todos os temposMae 24, 2024 (1 anos atrás)
BRL 0,038099
10.47%

Data provided by Coingecko API

CKES para BRL

Celo Kenyan Shilling
Celo Kenyan ShillingCKES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKES Safely with 3Commas

Use a proven backtested strategy for CKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Kenyan Shilling para Brazilian Real Gráfico de Preço (CKES para BRL)

    CKESBRL de TradingView

    Celo Kenyan Shilling Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Kenyan Shilling Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,042124
    BRL 0
    BRL 0,042298
    BRL 0,041931
    14/08/2025
    BRL 0,042034
    BRL 0,042124
    BRL 0,042471
    BRL 0,041965
    13/08/2025
    BRL 0,042035
    BRL 0,042034
    BRL 0,042251
    BRL 0,041908
    12/08/2025
    BRL 0,042452
    BRL 0,042035
    BRL 0,042462
    BRL 0,041932
    11/08/2025
    BRL 0,042307
    BRL 0,042452
    BRL 0,042798
    BRL 0,042284
    10/08/2025
    BRL 0,042436
    BRL 0,042307
    BRL 0,042531
    BRL 0,042111
    09/08/2025
    BRL 0,042463
    BRL 0,042436
    BRL 0,042578
    BRL 0,042339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 12 segundoss

    Explore Our Other Products for CKES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 652
    0.43%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 24,25B
    2
    BRL 4 425,43
    0.44%
    Capitalização de mercadoBRL 534,18B
    VolumeBRL 26,56B
    3
    BRL 3,1
    0.46%
    Capitalização de mercadoBRL 184,25B
    VolumeBRL 4,42B
    5
    BRL 835,67
    1.20%
    Capitalização de mercadoBRL 116,4B
    VolumeBRL 1,25B
    6
    BRL 188,68
    2.18%
    Capitalização de mercadoBRL 101,87B
    VolumeBRL 4,87B
    9
    BRL 0,23
    1.11%
    Capitalização de mercadoBRL 34,6B
    VolumeBRL 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API