Celo Kenyan Shilling (CKES) Valor real atual

Celo Kenyan Shilling logo
CKESCelo Kenyan Shilling
JPY 1,14 -0.49%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 666 990
2.94%
Fornecimento em circulação
0 CKES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKES

Celo Kenyan Shilling Preço hoje

Celo Kenyan Shilling Preço
JPY 1,14

Alteração de preço

JPY -0,0056492116
0.49%
24h Baixo / 24h Alto
JPY 1,14 / JPY 1,16

Volume

JPY 4 666 990
2.94%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Kenyan Shilling

Fornecimento em circulação
0 CKES
Fornecimento total
38 276 799,099 CKES
Fornecimento máximo
0 CKES

Celo Kenyan Shilling Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 43 706 276
0.34%

Celo Kenyan Shilling Preço Ontem

Baixa / Alta de ontem
JPY 1,1446777 / JPY 1,1469012
Abertura / Fecho de Ontem
JPY 1,1469012 / JPY 1,1446777
A mudança de ontem
0.51%
Volume de ontem
JPY 6 928 685,4

Histórico do preço do Celo Kenyan Shilling

7 dias Baixa / 7 dias Alta
JPY 0,0077594987 / JPY 0,0078622284
30 dias Baixa / 30 dias Alta
JPY 1,1430981 / JPY 1,151348
90 dias Baixa / 90 dias Alta
JPY 1,1397406 / JPY 1,1547308
52 Semana Baixa / 52 Semana Alta
JPY 1,1397406 / JPY 1,1632534
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 1,3
12.10%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 1,058
7.97%

Data provided by Coingecko API

CKES para JPY

Celo Kenyan Shilling
Celo Kenyan ShillingCKES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKES Safely with 3Commas

Use a proven backtested strategy for CKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Kenyan Shilling para Japanese yen Gráfico de Preço (CKES para JPY)

    CKESJPY de TradingView

    Celo Kenyan Shilling Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Kenyan Shilling Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 1,146321
    JPY 0
    JPY 1,150865
    JPY 1,143098
    15/08/2025
    JPY 1,150298
    JPY 1,146321
    JPY 1,151348
    JPY 1,139859
    14/08/2025
    JPY 1,146882
    JPY 1,150298
    JPY 1,154731
    JPY 1,139741
    13/08/2025
    JPY 1,149577
    JPY 1,146882
    JPY 1,153882
    JPY 1,14334
    12/08/2025
    JPY 1,155359
    JPY 1,149577
    JPY 1,157884
    JPY 1,148941
    11/08/2025
    JPY 1,149654
    JPY 1,155359
    JPY 1,163253
    JPY 1,149521
    10/08/2025
    JPY 1,152416
    JPY 1,149654
    JPY 1,154994
    JPY 1,143585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 33 segundoss

    Explore Our Other Products for CKES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 177
    0.33%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,45B
    2
    JPY 4 534,18
    2.59%
    Capitalização de mercadoJPY 548,4B
    VolumeJPY 22,17B
    3
    JPY 3,12
    0.01%
    Capitalização de mercadoJPY 185,21B
    VolumeJPY 2,95B
    5
    JPY 858,63
    3.29%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 1,24B
    6
    JPY 192,17
    2.64%
    Capitalização de mercadoJPY 103,75B
    VolumeJPY 4,04B
    10
    JPY 0,233005
    1.87%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API