Celsius Network (CEL) Valor real atual

Celsius Network logo
CELCelsius Network
GBP 0,057968+ 1.34%
Capitalização de mercado
GBP 2,07M
1.24%
Volume (24)
GBP 182 782
0.93%
Fornecimento em circulação
35 719 126 CEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEL

Celsius Network Preço hoje

Celsius Network Preço
GBP 0,057968

Alteração de preço

GBP 0,00076771
1.34%
24h Baixo / 24h Alto
GBP 0,05635 / GBP 0,061249

Volume

GBP 182 782
0.93%
Volume / Limite de mercado
0,088368061
Dominio de mercado
0,000067939676%
Posição de mercado
#2960

Fornecimento de Celsius Network

Fornecimento em circulação
35 719 125,9 CEL
Fornecimento total
35 719 125,9 CEL
Fornecimento máximo
0 CEL

Celsius Network Capitalização de mercado

Capitalização de mercado
GBP 2 068 417
1.24%

Totalmente diluído
Limite de mercado

GBP 2 068 417
1.35%

Celsius Network Preço Ontem

Baixa / Alta de ontem
GBP 0,056380216 / GBP 0,057894871
Abertura / Fecho de Ontem
GBP 0,056380216 / GBP 0,057894871
A mudança de ontem
1.45%
Volume de ontem
GBP 149 071,09

Histórico do preço do Celsius Network

7 dias Baixa / 7 dias Alta
GBP 0,075526702 / GBP 0,082901324
30 dias Baixa / 30 dias Alta
GBP 0,055722543 / GBP 0,057894871
90 dias Baixa / 90 dias Alta
GBP 0,055722543 / GBP 0,060346044
52 Semana Baixa / 52 Semana Alta
GBP 0,055722543 / GBP 0,060445538
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
GBP 5,81
99.00%
Baixa de todos os temposKzu. 7, 2018 (6 anos atrás)
GBP 0,02050692
182.38%

Data provided by Coingecko API

CEL para GBP

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celsius Network para British Pound Gráfico de Preço (CEL para GBP)

    CELGBP de TradingView

    Celsius Network Trocas

    Instant crypto to crypto exchange coming soon!

    Celsius Network Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,055997
    GBP 0
    GBP 0,057895
    GBP 0,055919
    15/08/2025
    GBP 0,057087
    GBP 0,055997
    GBP 0,058136
    GBP 0,055723
    14/08/2025
    GBP 0,058722
    GBP 0,057087
    GBP 0,060069
    GBP 0,056932
    13/08/2025
    GBP 0,059222
    GBP 0,058722
    GBP 0,060346
    GBP 0,058195
    12/08/2025
    GBP 0,058507
    GBP 0,059222
    GBP 0,060446
    GBP 0,058507
    11/08/2025
    GBP 0,057598
    GBP 0,058507
    GBP 0,059023
    GBP 0,057598
    10/08/2025
    GBP 0,058135
    GBP 0,057598
    GBP 0,05868
    GBP 0,0573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 28 segundoss

    Explore Our Other Products for CEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 816
    0.25%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 20,64B
    2
    GBP 4 499,73
    1.71%
    Capitalização de mercadoGBP 542,35B
    VolumeGBP 25,5B
    3
    GBP 3,1
    0.12%
    Capitalização de mercadoGBP 184,35B
    VolumeGBP 3,42B
    5
    GBP 855,77
    2.36%
    Capitalização de mercadoGBP 119,18B
    VolumeGBP 1,24B
    6
    GBP 191,86
    1.71%
    Capitalização de mercadoGBP 103,56B
    VolumeGBP 4,29B
    9
    GBP 0,234623
    1.99%
    Capitalização de mercadoGBP 35,3B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2957
    GBP 0,00103935
    8.86%
    Capitalização de mercadoGBP 2,08M
    VolumeGBP 61
    Capitalização de mercadoGBP 2,07M
    VolumeGBP 23 535
    2958
    GBP 0,00070349
    1.04%
    Capitalização de mercadoGBP 2,07M
    VolumeGBP 90 278
    2962
    GBP 0,31284
    1.40%
    Capitalização de mercadoGBP 2,06M
    VolumeGBP 4
    2963
    GBP 0,309149
    0.90%
    Capitalização de mercadoGBP 2,06M
    VolumeGBP 438

    Data provided by Coingecko API