GRIND (GRIND) Valor real atual

GRIND logo
GRINDGRIND
GBP 0,00003 -5.69%
Capitalização de mercado
GBP 2,3M
5.97%
Volume (24)
GBP 9 857
7.07%
Fornecimento em circulação
77 777 778 000 GRIND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIND

GRIND Preço hoje

GRIND Preço
GBP 0,00002962

Alteração de preço

GBP -0,0000017858873
5.69%
24h Baixo / 24h Alto
GBP 0,0000285 / GBP 0,00003217

Volume

GBP 9 857,18
7.07%
Volume / Limite de mercado
0,0042823604
Dominio de mercado
0,000078597065%
Posição de mercado
#2821

Fornecimento de GRIND

Fornecimento em circulação
77 777 777 777 GRIND
Fornecimento total
77 777 777 777 GRIND
Fornecimento máximo
77 777 777 777 GRIND

GRIND Capitalização de mercado

Capitalização de mercado
GBP 2 301 810
5.97%

Totalmente diluído
Limite de mercado

GBP 2 301 810
1.27%

GRIND Preço Ontem

Baixa / Alta de ontem
GBP 0,000029187971 / GBP 0,000029259301
Abertura / Fecho de Ontem
GBP 0,000029187971 / GBP 0,000029259301
A mudança de ontem
1.36%
Volume de ontem
GBP 9 631,0657

Histórico do preço do GRIND

7 dias Baixa / 7 dias Alta
GBP 0,000038536686 / GBP 0,000058306787
30 dias Baixa / 30 dias Alta
GBP 0,000028718718 / GBP 0,000032748213
90 dias Baixa / 90 dias Alta
GBP 0,000028718718 / GBP 0,0000386762
52 Semana Baixa / 52 Semana Alta
GBP 0,000028718718 / GBP 0,000043376458
Máxima de todos os temposEost 13, 2025 (23 dias atrás)
GBP 0,00006714
55.87%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 0,00001966
50.72%

Data provided by Coingecko API

GRIND para GBP

GRIND
GRINDGRIND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIND Safely with 3Commas

Use a proven backtested strategy for GRIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIND para British Pound Gráfico de Preço (GRIND para GBP)

    GRINDGBP de TradingView

    GRIND Trocas

    Instant crypto to crypto exchange coming soon!

    GRIND Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000029
    04/09/2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    03/09/2025
    GBP 0,000035
    GBP 0,000034
    GBP 0,000036
    GBP 0,000034
    02/09/2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000039
    GBP 0,000034
    01/09/2025
    GBP 0,000041
    GBP 0,000036
    GBP 0,000042
    GBP 0,000035
    31/08/2025
    GBP 0,000039
    GBP 0,000041
    GBP 0,000043
    GBP 0,000039
    30/08/2025
    GBP 0,000038
    GBP 0,000039
    GBP 0,000039
    GBP 0,000037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 41 minutoss e 55 segundoss

    Explore Our Other Products for GRIND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 130
    0.09%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,24B
    2
    GBP 4 318,64
    0.26%
    Capitalização de mercadoGBP 521,49B
    VolumeGBP 36,94B
    4
    GBP 2,82
    0.61%
    Capitalização de mercadoGBP 168,15B
    VolumeGBP 6,15B
    5
    GBP 855,42
    1.03%
    Capitalização de mercadoGBP 119,06B
    VolumeGBP 986,25M
    6
    GBP 204,09
    0.23%
    Capitalização de mercadoGBP 110,48B
    VolumeGBP 7,3B
    9
    GBP 0,217919
    1.98%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2815
    GBP 2,32
    23.47%
    Capitalização de mercadoGBP 2,31M
    VolumeGBP 163 640
    2816
    GBP 0,0048086
    8.79%
    Capitalização de mercadoGBP 2,31M
    VolumeGBP 12 499
    2817
    GBP 0,00530797
    2.31%
    Capitalização de mercadoGBP 2,31M
    VolumeGBP 163 461
    2822
    GBP 0,16575
    0%
    Capitalização de mercadoGBP 2,31M
    VolumeGBP 12
    2823
    GBP 0,00229952
    7.66%
    Capitalização de mercadoGBP 2,3M
    VolumeGBP 71 137

    Data provided by Coingecko API