Centrifuge (CFG) Valor real atual

Centrifuge logo
CFGCentrifuge
RUB 27,24 -11.92%
Capitalização de mercado
RUB 15,17B
14.41%
Volume (24)
RUB 436 710 280
4.55%
Fornecimento em circulação
562 657 400 CFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFG

Centrifuge Preço hoje

Centrifuge Preço
RUB 27,24

Alteração de preço

RUB -3,6878378
11.92%
24h Baixo / 24h Alto
RUB 26,56 / RUB 30,98

Volume

RUB 436 710 280
4.55%
Volume / Limite de mercado
0,028780735
Dominio de mercado
0,0047611678%
Posição de mercado
#335

Fornecimento de Centrifuge

Fornecimento em circulação
562 657 398 CFG
Fornecimento total
680 000 000 CFG
Fornecimento máximo
0 CFG

Centrifuge Capitalização de mercado

Capitalização de mercado
RUB 15 173 701 000
14.41%

Totalmente diluído
Limite de mercado

RUB 18 338 188 000
1.30%

Centrifuge Preço Ontem

Baixa / Alta de ontem
RUB 27,242288 / RUB 27,404251
Abertura / Fecho de Ontem
RUB 27,242288 / RUB 27,404251
A mudança de ontem
0.30%
Volume de ontem
RUB 519 471 930

Histórico do preço do Centrifuge

7 dias Baixa / 7 dias Alta
RUB 0,26326545 / RUB 0,4003629
30 dias Baixa / 30 dias Alta
RUB 27,021351 / RUB 31,994028
90 dias Baixa / 90 dias Alta
RUB 21,475685 / RUB 31,994028
52 Semana Baixa / 52 Semana Alta
RUB 21,192964 / RUB 31,994028
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
RUB 32
16.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 10,92
145.40%

Data provided by Coingecko API

CFG para RUB

Centrifuge
CentrifugeCFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Centrifuge para Russian Ruble Gráfico de Preço (CFG para RUB)

    CFGRUB de TradingView

    Centrifuge Trocas

    Instant crypto to crypto exchange coming soon!

    Centrifuge Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 31,763958
    RUB 0
    RUB 31,763958
    RUB 27,021351
    24/08/2025
    RUB 28,928529
    RUB 31,763958
    RUB 31,994028
    RUB 28,928529
    23/08/2025
    RUB 27,068871
    RUB 28,928529
    RUB 28,870453
    RUB 26,213739
    22/08/2025
    RUB 21,240599
    RUB 27,068871
    RUB 31,589394
    RUB 21,240599
    21/08/2025
    RUB 22,862046
    RUB 21,240599
    RUB 22,975039
    RUB 21,336597
    20/08/2025
    RUB 22,345605
    RUB 22,862046
    RUB 24,299534
    RUB 22,267695
    19/08/2025
    RUB 21,317149
    RUB 22,345605
    RUB 22,696706
    RUB 21,192964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 31 segundoss

    Explore Our Other Products for CFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 756
    2.94%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 58,08B
    2
    RUB 4 385,97
    7.68%
    Capitalização de mercadoRUB 528,25B
    VolumeRUB 52,21B
    3
    RUB 2,87
    4.60%
    Capitalização de mercadoRUB 170,7B
    VolumeRUB 6,77B
    5
    RUB 839,55
    3.98%
    Capitalização de mercadoRUB 116,89B
    VolumeRUB 2,28B
    6
    RUB 187,84
    8.31%
    Capitalização de mercadoRUB 101,36B
    VolumeRUB 12,34B
    10
    RUB 0,209783
    8.77%
    Capitalização de mercadoRUB 31,58B
    VolumeRUB 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    332
    RUB 30,38
    6.54%
    Capitalização de mercadoRUB 15,42B
    VolumeRUB 168,6M
    Capitalização de mercadoRUB 15,29B
    VolumeRUB 0
    Capitalização de mercadoRUB 15,28B
    VolumeRUB 205,45M
    336
    RUB 0,283586
    7.92%
    Capitalização de mercadoRUB 15,15B
    VolumeRUB 18,29B
    337
    RUB 6,86
    0.75%
    Capitalização de mercadoRUB 15,14B
    VolumeRUB 3,54B

    Data provided by Coingecko API