Centrifuge (CFG) Valor real atual

Centrifuge logo
CFGCentrifuge
ETH 0,00007 -5.60%
Capitalização de mercado
ETH 38 854
6.55%
Volume (24)
ETH 5 062
2.88%
Fornecimento em circulação
564 746 410 CFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFG

Centrifuge Preço hoje

Centrifuge Preço
ETH 0,00006952

Alteração de preço

ETH -0,0000041269092
5.60%
24h Baixo / 24h Alto
ETH 0,00006493 / ETH 0,00007411

Volume

ETH 5 062
2.88%
Volume / Limite de mercado
0,1302826
Dominio de mercado
0,0043060041%
Posição de mercado
#361

Fornecimento de Centrifuge

Fornecimento em circulação
564 746 406 CFG
Fornecimento total
680 000 000 CFG
Fornecimento máximo
0 CFG

Centrifuge Capitalização de mercado

Capitalização de mercado
ETH 38 854
6.55%

Totalmente diluído
Limite de mercado

ETH 46 784
6.42%

Centrifuge Preço Ontem

Baixa / Alta de ontem
ETH 0,000073466359 / ETH 0,000073579623
Abertura / Fecho de Ontem
ETH 0,000073579623 / ETH 0,000073466359
A mudança de ontem
5.44%
Volume de ontem
ETH 1 674,7869

Histórico do preço do Centrifuge

7 dias Baixa / 7 dias Alta
ETH 0,28383545 / ETH 0,3830228
30 dias Baixa / 30 dias Alta
ETH 0,000073243415 / ETH 0,000077044946
90 dias Baixa / 90 dias Alta
ETH 0,000073243415 / ETH 0,000086717114
52 Semana Baixa / 52 Semana Alta
ETH 0,000073243415 / ETH 0,000086717114
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
ETH 0,00009944
30.73%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
ETH 0,00005816
18.43%

Data provided by Coingecko API

CFG para ETH

Centrifuge
CentrifugeCFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Centrifuge para Ethereum Gráfico de Preço (CFG para ETH)

    CFGETH de TradingView

    Centrifuge Trocas

    Instant crypto to crypto exchange coming soon!

    Centrifuge Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000076
    ETH 0
    ETH 0,000077
    ETH 0,000073
    04/09/2025
    ETH 0,000078
    ETH 0,000076
    ETH 0,000083
    ETH 0,000075
    03/09/2025
    ETH 0,000083
    ETH 0,000078
    ETH 0,000084
    ETH 0,000078
    02/09/2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000087
    ETH 0,000077
    01/09/2025
    ETH 0,000081
    ETH 0,000077
    ETH 0,000081
    ETH 0,000077
    31/08/2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000086
    ETH 0,000081
    30/08/2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000083
    ETH 0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 55 segundoss

    Explore Our Other Products for CFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 171
    1.25%
    Capitalização de mercadoETH 2,19T
    VolumeETH 22,35B
    2
    eth
    EthereumETH
    ETH 4 278,12
    1.27%
    Capitalização de mercadoETH 516,52B
    VolumeETH 14,73B
    4
    ETH 2,8
    1.71%
    Capitalização de mercadoETH 167,01B
    VolumeETH 2,18B
    5
    ETH 858,63
    0.78%
    Capitalização de mercadoETH 119,5B
    VolumeETH 923,01M
    6
    ETH 200,71
    2.22%
    Capitalização de mercadoETH 108,6B
    VolumeETH 3,23B
    9
    ETH 0,214422
    2.48%
    Capitalização de mercadoETH 32,34B
    VolumeETH 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    359
    ETH 25,58382
    0.54%
    Capitalização de mercadoETH 39 373
    VolumeETH 5
    358
    ETH 0,00006739
    1.23%
    Capitalização de mercadoETH 39 166
    VolumeETH 1 379
    360
    ETH 0,00036023
    0.82%
    Capitalização de mercadoETH 38 883
    VolumeETH 889
    362
    ETH 0,00212979
    2.91%
    Capitalização de mercadoETH 38 852
    VolumeETH 813
    363
    ETH 0,02690954
    1.06%
    Capitalização de mercadoETH 38 631
    VolumeETH 26

    Data provided by Coingecko API