Centrifuge (CFG) Valor actual

Centrifuge logo
CFGCentrifuge
RUB 23,29+ 6.99%
Capitalización de Mercado
RUB 13,18B
7.35%
Volumen (24)
RUB 318.412.050
0.21%
Suministro circulante
563.943.270 CFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFG

Precio de hoy de Centrifuge

Precio de Centrifuge
RUB 23,29

Cambio de precio en

RUB 1,52
6.99%
Mínimo/máximo en 24 h
RUB 21,74 / RUB 23,32

Volumen de trading en

RUB 318.412.050
0.21%
Volumen/capitalización de mercado
0,024153369
Dominancia en el mercado
0,0041569575%
Rango en el mercado
#362

Suministro de Centrifuge

Suministro circulante
563.943.269 CFG
Suministro total
680.000.000 CFG
Suministro máximo
0 CFG

Capitalización de mercado de Centrifuge

Capitalización de Mercado
RUB 13.182.925.000
7.35%

Capitalización de mercado
completamente diluida

RUB 15.895.906.000
4.34%

Precio de ayer de Centrifuge

Mínimo/máximo de ayer
RUB 22,39876 / RUB 22,411192
Apertura/cierre de ayer
RUB 22,411192 / RUB 22,39876
Cambio de ayer
3.95%
Volumen de ayer
RUB 298.477.100

Historial de precios de Centrifuge

Mínimo/máximo en 7 días
RUB 0,26157291 / RUB 0,37220969
Mínimo/máximo en 30 días
RUB 21,192964 / RUB 22,696706
Mínimo/máximo en 90 días
RUB 21,056987 / RUB 23,915405
Mínimo/máximo en 52 semanas
RUB 21,056987 / RUB 29,572203
Máximo históricoago 13, 2025 (6 days ago)
RUB 29,57
21.16%
All Time Lowjun 22, 2025 (1 months ago)
RUB 10,92
113.60%

Data provided by Coingecko API

Conversor de CFG a RUB

Centrifuge
CentrifugeCFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Centrifuge a Russian Ruble en tiempo real (CFG a RUB)

    CFGRUB by TradingView

    Centrifuge Intercambios

    Instant crypto to crypto exchange coming soon!

    Centrifuge Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 21,317149
    RUB 0
    RUB 22,696706
    RUB 21,192964
    18/8/2025
    RUB 23,126996
    RUB 21,317149
    RUB 23,130554
    RUB 21,056987
    17/8/2025
    RUB 22,799157
    RUB 23,126996
    RUB 23,915405
    RUB 22,202923
    16/8/2025
    RUB 23,587645
    RUB 22,799157
    RUB 23,587645
    RUB 22,841242
    15/8/2025
    RUB 25,548978
    RUB 23,587645
    RUB 25,719842
    RUB 23,400438
    14/8/2025
    RUB 26,385157
    RUB 25,548978
    RUB 28,131351
    RUB 25,205523
    13/8/2025
    RUB 24,50569
    RUB 26,385157
    RUB 29,572203
    RUB 24,198723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 22 minutes and 57 seconds

    Explore Our Other Products for CFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.778
    1.46%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 45,48B
    2
    RUB 4222,29
    1.46%
    Capitalización de MercadoRUB 509,99B
    VolumenRUB 41,79B
    3
    RUB 2,9
    4.09%
    Capitalización de MercadoRUB 172,3B
    VolumenRUB 6,9B
    5
    RUB 831,79
    1.44%
    Capitalización de MercadoRUB 115,9B
    VolumenRUB 1,58B
    6
    RUB 181,69
    0.09%
    Capitalización de MercadoRUB 98,13B
    VolumenRUB 5,76B
    10
    RUB 0,214221
    2.36%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    359
    RUB 0,00001897
    6.11%
    Capitalización de MercadoRUB 13,29B
    VolumenRUB 125,47M
    360
    RUB 0,472768
    5.30%
    Capitalización de MercadoRUB 13,2B
    VolumenRUB 407,71M
    361
    RUB 34,52
    2.90%
    Capitalización de MercadoRUB 13,19B
    VolumenRUB 265,72M
    363
    RUB 170,53
    0.64%
    Capitalización de MercadoRUB 13,18B
    VolumenRUB 324.815
    364
    RUB 13,48
    1.81%
    Capitalización de MercadoRUB 13,1B
    VolumenRUB 502,7M

    Data provided by Coingecko API