Centrifuge (CFG) Valor actual

Centrifuge logo
CFGCentrifuge
RUB 27,98+ 28.68%
Capitalización de Mercado
RUB 15,75B
27.91%
Volumen (24)
RUB 1.294.198.000
3.40%
Suministro circulante
564.086.660 CFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFG

Precio de hoy de Centrifuge

Precio de Centrifuge
RUB 27,98

Cambio de precio en

RUB 6,23
28.68%
Mínimo/máximo en 24 h
RUB 21,72 / RUB 31,59

Volumen de trading en

RUB 1.294.198.000
3.40%
Volumen/capitalización de mercado
0,082153737
Dominancia en el mercado
0,0050135613%
Rango en el mercado
#343

Suministro de Centrifuge

Suministro circulante
564.086.663 CFG
Suministro total
680.000.000 CFG
Suministro máximo
0 CFG

Capitalización de mercado de Centrifuge

Capitalización de Mercado
RUB 15.753.367.000
27.91%

Capitalización de mercado
completamente diluida

RUB 18.990.503.000
0.01%

Precio de ayer de Centrifuge

Mínimo/máximo de ayer
RUB 27,693776 / RUB 28,165579
Apertura/cierre de ayer
RUB 27,693776 / RUB 28,165579
Cambio de ayer
0.18%
Volumen de ayer
RUB 979.302.520

Historial de precios de Centrifuge

Mínimo/máximo en 7 días
RUB 0,26157291 / RUB 0,39217397
Mínimo/máximo en 30 días
RUB 21,240599 / RUB 31,589394
Mínimo/máximo en 90 días
RUB 21,240599 / RUB 31,589394
Mínimo/máximo en 52 semanas
RUB 21,056987 / RUB 31,589394
Máximo históricoago 22, 2025 (0 days ago)
RUB 31,59
11.69%
All Time Lowjun 22, 2025 (2 months ago)
RUB 10,92
155.55%

Data provided by Coingecko API

Conversor de CFG a RUB

Centrifuge
CentrifugeCFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Centrifuge a Russian Ruble en tiempo real (CFG a RUB)

    CFGRUB by TradingView

    Centrifuge Intercambios

    Instant crypto to crypto exchange coming soon!

    Centrifuge Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 21,240599
    RUB 0
    RUB 31,589394
    RUB 21,240599
    21/8/2025
    RUB 22,862046
    RUB 21,240599
    RUB 22,975039
    RUB 21,336597
    20/8/2025
    RUB 22,345605
    RUB 22,862046
    RUB 24,299534
    RUB 22,267695
    19/8/2025
    RUB 21,317149
    RUB 22,345605
    RUB 22,696706
    RUB 21,192964
    18/8/2025
    RUB 23,126996
    RUB 21,317149
    RUB 23,130554
    RUB 21,056987
    17/8/2025
    RUB 22,799157
    RUB 23,126996
    RUB 23,915405
    RUB 22,202923
    16/8/2025
    RUB 23,587645
    RUB 22,799157
    RUB 23,587645
    RUB 22,841242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 5 minutes and 26 seconds

    Explore Our Other Products for CFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.931
    2.16%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 49,55B
    2
    RUB 4722,88
    10.12%
    Capitalización de MercadoRUB 570,11B
    VolumenRUB 65,98B
    3
    RUB 3,02
    5.81%
    Capitalización de MercadoRUB 179,52B
    VolumenRUB 9,51B
    5
    RUB 891,31
    4.59%
    Capitalización de MercadoRUB 124,09B
    VolumenRUB 2,53B
    6
    RUB 201,59
    11.54%
    Capitalización de MercadoRUB 108,85B
    VolumenRUB 13,25B
    9
    RUB 0,235479
    10.62%
    Capitalización de MercadoRUB 35,45B
    VolumenRUB 4,99B

    Data provided by Coingecko API

    Más Criptomonedas

    340
    Capitalización de MercadoRUB 16,01B
    VolumenRUB 849,52M
    341
    RUB 472.538
    8.17%
    Capitalización de MercadoRUB 15,96B
    VolumenRUB 2,97B
    342
    RUB 31,44
    10.72%
    Capitalización de MercadoRUB 15,85B
    VolumenRUB 2,44B
    344
    RUB 17,58
    5.76%
    Capitalización de MercadoRUB 15,65B
    VolumenRUB 9,23M
    345
    RUB 7,37
    7.18%
    Capitalización de MercadoRUB 15,6B
    VolumenRUB 3,89B

    Data provided by Coingecko API