CFGI (CFGI) Valor real atual

CFGI logo
CFGICFGI
0,001057+ 4.78%
Capitalização de mercado
€8,65M
4.62%
Volume (24)
10 523
0.22%
Fornecimento em circulação
8 186 781 700 CFGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFGI

CFGI Preço hoje

CFGI Preço
€0,001057

Alteração de preço

€0,00004825
4.78%
24h Baixo / 24h Alto
€0,00100094 / €0,00105898

Volume

€10 523,39
0.22%
Volume / Limite de mercado
0,0012160911
Dominio de mercado
0,00025272431%
Posição de mercado
#1764

Fornecimento de CFGI

Fornecimento em circulação
8 186 781 686 CFGI
Fornecimento total
8 186 781 686 CFGI
Fornecimento máximo
10 000 000 000 CFGI

CFGI Capitalização de mercado

Capitalização de mercado
€8 653 455
4.62%

Totalmente diluído
Limite de mercado

€8 653 455
2.15%

CFGI Preço Ontem

Baixa / Alta de ontem
€0,0010336165 / €0,0010358996
Abertura / Fecho de Ontem
€0,0010358996 / €0,0010336165
A mudança de ontem
2.15%
Volume de ontem
€10 313,284

Histórico do preço do CFGI

7 dias Baixa / 7 dias Alta
€0,0011487399 / €0,0013928027
30 dias Baixa / 30 dias Alta
€0,001000543 / €0,0010358996
90 dias Baixa / 90 dias Alta
€0,00098692147 / €0,001199582
52 Semana Baixa / 52 Semana Alta
€0,00098692147 / €0,001199582
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,00153047
30.94%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,0003112
239.65%

Data provided by Coingecko API

CFGI para EUR

CFGI
CFGICFGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CFGI para Euro Gráfico de Preço (CFGI para EUR)

    CFGIEUR de TradingView

    CFGI Trocas

    Instant crypto to crypto exchange coming soon!

    CFGI Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,001019
    €0
    €0,001036
    €0,001003
    29/08/2025
    €0,001057
    €0,001019
    €0,001059
    €0,001001
    28/08/2025
    €0,001106
    €0,001057
    €0,00111
    €0,000987
    27/08/2025
    €0,001153
    €0,001106
    €0,0012
    €0,001103
    26/08/2025
    €0,001028
    €0,001153
    €0,001152
    €0,001014
    25/08/2025
    €0,001149
    €0,001028
    €0,001175
    €0,001006
    24/08/2025
    €0,001174
    €0,001149
    €0,001186
    €0,001141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 55 segundoss

    Explore Our Other Products for CFGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 323
    1.20%
    Capitalização de mercado€2,18T
    Volume€28,14B
    2
    4 448,66
    2.96%
    Capitalização de mercado€536,57B
    Volume€20,29B
    3
    2,85
    1.83%
    Capitalização de mercado€169,43B
    Volume€3,24B
    5
    862,56
    0.59%
    Capitalização de mercado€120,07B
    Volume€752,29M
    6
    206,1
    1.25%
    Capitalização de mercado€111,45B
    Volume€6,13B
    9
    0,22
    2.23%
    Capitalização de mercado€32,98B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1754
    0,01
    1.52%
    Capitalização de mercado€8,68M
    Volume€3 957
    Capitalização de mercado€8,68M
    Volume€166 643
    1763
    0,01
    14.44%
    Capitalização de mercado€8,66M
    Volume€93 951
    1765
    0,06
    1.92%
    Capitalização de mercado€8,65M
    Volume€30 634
    1766
    0,05
    0.05%
    Capitalização de mercado€8,65M
    Volume€93 557

    Data provided by Coingecko API