CFGI (CFGI) Valor actual

CFGI logo
CFGICFGI
0,000934 -6.45%
Capitalización de Mercado
€7,63M
6.70%
Volumen (24)
11.981
14.88%
Suministro circulante
8.186.781.700 CFGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFGI

Precio de hoy de CFGI

Precio de CFGI
€0,00093408

Cambio de precio en

€-0,000064449824
6.45%
Mínimo/máximo en 24 h
€0,00092252 / €0,00099894

Volumen de trading en

€11.981,26
14.88%
Volumen/capitalización de mercado
0,001569462
Dominancia en el mercado
0,00022662518%
Rango en el mercado
#1838

Suministro de CFGI

Suministro circulante
8.186.781.686 CFGI
Suministro total
8.186.781.686 CFGI
Suministro máximo
10.000.000.000 CFGI

Capitalización de mercado de CFGI

Capitalización de Mercado
€7.633.992
6.70%

Capitalización de mercado
completamente diluida

€7.633.992
5.80%

Precio de ayer de CFGI

Mínimo/máximo de ayer
€0,00098872074 / €0,00099103366
Apertura/cierre de ayer
€0,00099103366 / €0,00098872074
Cambio de ayer
5.64%
Volumen de ayer
€9142,0629

Historial de precios de CFGI

Mínimo/máximo en 7 días
€0,00025474519 / €0,0012900428
Mínimo/máximo en 30 días
€0,00091772233 / €0,0010074474
Mínimo/máximo en 90 días
€0,00021873008 / €0,0010693863
Mínimo/máximo en 52 semanas
€0,00021873008 / €0,0011098646
Máximo históricojul 17, 2025 (1 months ago)
€0,00153047
38.98%
All Time Lowsept 2, 2025 (2 days ago)
€0,00021867
327.06%

Data provided by Coingecko API

Conversor de CFGI a EUR

CFGI
CFGICFGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CFGI a Euro en tiempo real (CFGI a EUR)

    CFGIEUR by TradingView

    CFGI Intercambios

    Instant crypto to crypto exchange coming soon!

    CFGI Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000984
    €0
    €0,001007
    €0,000972
    2/9/2025
    €0,000952
    €0,000984
    €0,000985
    €0,000219
    1/9/2025
    €0,000959
    €0,000952
    €0,000986
    €0,000946
    31/8/2025
    €0,001039
    €0,000959
    €0,001069
    €0,000976
    30/8/2025
    €0,001019
    €0,001039
    €0,001036
    €0,001003
    29/8/2025
    €0,001057
    €0,001019
    €0,001059
    €0,001001
    28/8/2025
    €0,001106
    €0,001057
    €0,00111
    €0,000987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 10 seconds

    Explore Our Other Products for CFGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.320
    1.66%
    Capitalización de Mercado€2,2T
    Volumen€36,39B
    2
    4303,56
    3.77%
    Capitalización de Mercado€519,88B
    Volumen€30,28B
    4
    2,8
    1.91%
    Capitalización de Mercado€166,65B
    Volumen€4,44B
    5
    845,97
    0.90%
    Capitalización de Mercado€117,69B
    Volumen€889,45M
    6
    203,58
    2.85%
    Capitalización de Mercado€110,12B
    Volumen€4,92B
    9
    0,21
    4.34%
    Capitalización de Mercado€32B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1833
    0,07
    3.46%
    Capitalización de Mercado€7,66M
    Volumen€101.696
    1834
    Capitalización de Mercado€7,65M
    Volumen€20.046
    1835
    Capitalización de Mercado€7,65M
    Volumen€58
    1836
    0,26
    0.44%
    Capitalización de Mercado€7,64M
    Volumen€38.973
    1839
    0,15
    1.97%
    Capitalización de Mercado€7,64M
    Volumen€32.525

    Data provided by Coingecko API