cGHS (CGHS) Valor real atual

cGHS logo
CGHScGHS
BRL 0,459885+ 1.33%
Capitalização de mercado
BRL 219 758
8.17%
Volume (24)
BRL 828 218
3.01%
Fornecimento em circulação
478 816 CGHS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGHS

cGHS Preço hoje

cGHS Preço
BRL 0,459885

Alteração de preço

BRL 0,00603427
1.33%
24h Baixo / 24h Alto
BRL 0,453443 / BRL 0,461575

Volume

BRL 828 218
3.01%
Volume / Limite de mercado
3,7687729
Dominio de mercado
0,0000010356617%
Posição de mercado
#8852

Fornecimento de cGHS

Fornecimento em circulação
478 816,027 CGHS
Fornecimento total
478 816,027 CGHS
Fornecimento máximo
0 CGHS

cGHS Capitalização de mercado

Capitalização de mercado
BRL 219 758
8.17%

Totalmente diluído
Limite de mercado

BRL 219 758

cGHS Preço Ontem

Baixa / Alta de ontem
BRL 0,4589571 / BRL 0,45900318
Abertura / Fecho de Ontem
BRL 0,45900318 / BRL 0,4589571
A mudança de ontem
0.20%
Volume de ontem
BRL 943 546,13

Histórico do preço do cGHS

7 dias Baixa / 7 dias Alta
BRL 0,083107321 / BRL 0,090928974
30 dias Baixa / 30 dias Alta
BRL 0,45296162 / BRL 0,45949007
90 dias Baixa / 90 dias Alta
BRL 0,45296162 / BRL 0,4753656
52 Semana Baixa / 52 Semana Alta
BRL 0,45296162 / BRL 0,49388982
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
BRL 0,566881
18.91%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
BRL 0,35687
28.81%

Data provided by Coingecko API

CGHS para BRL

cGHS
cGHSCGHS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cGHS para Brazilian Real Gráfico de Preço (CGHS para BRL)

    CGHSBRL de TradingView

    cGHS Trocas

    Instant crypto to crypto exchange coming soon!

    cGHS Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,454184
    BRL 0
    BRL 0,45949
    BRL 0,453783
    01/09/2025
    BRL 0,466772
    BRL 0,454184
    BRL 0,466772
    BRL 0,452962
    31/08/2025
    BRL 0,471968
    BRL 0,466772
    BRL 0,475366
    BRL 0,467718
    30/08/2025
    BRL 0,471028
    BRL 0,471968
    BRL 0,472457
    BRL 0,470577
    29/08/2025
    BRL 0,475127
    BRL 0,471028
    BRL 0,475127
    BRL 0,458375
    28/08/2025
    BRL 0,480677
    BRL 0,475127
    BRL 0,483534
    BRL 0,471375
    27/08/2025
    BRL 0,491679
    BRL 0,480677
    BRL 0,49389
    BRL 0,480979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 24 minutoss e 15 segundoss

    Explore Our Other Products for CGHS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 016
    0.81%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,92B
    2
    BRL 4 328,53
    0.85%
    Capitalização de mercadoBRL 522,61B
    VolumeBRL 32,65B
    3
    BRL 2,84
    1.68%
    Capitalização de mercadoBRL 168,94B
    VolumeBRL 7,52B
    5
    BRL 852,07
    0.06%
    Capitalização de mercadoBRL 118,63B
    VolumeBRL 1,26B
    6
    BRL 210,28
    3.98%
    Capitalização de mercadoBRL 113,81B
    VolumeBRL 9,19B
    9
    BRL 0,22
    0.90%
    Capitalização de mercadoBRL 32,48B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 220 441
    VolumeBRL 42
    8850
    BRL 0,00220457
    0.90%
    Capitalização de mercadoBRL 220 457
    VolumeBRL 838
    8851
    Capitalização de mercadoBRL 219 915
    VolumeBRL 2 156
    8853
    Capitalização de mercadoBRL 219 820
    VolumeBRL 5 719
    8854
    BRL 0,46
    1.33%
    Capitalização de mercadoBRL 219 758
    VolumeBRL 828 218

    Data provided by Coingecko API