cGHS (CGHS) Valor real atual

cGHS logo
CGHScGHS
0,071362 -3.15%
Capitalização de mercado
€37 633
1.17%
Volume (24)
196 581
2.93%
Fornecimento em circulação
527 068 CGHS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGHS

cGHS Preço hoje

cGHS Preço
€0,071362

Alteração de preço

€-0,0023206762
3.15%
24h Baixo / 24h Alto
€0,07098 / €0,074233

Volume

€196 581
2.93%
Volume / Limite de mercado
5,2236335
Dominio de mercado
0,0000010990725%
Posição de mercado
#8653

Fornecimento de cGHS

Fornecimento em circulação
527 067,871 CGHS
Fornecimento total
527 067,871 CGHS
Fornecimento máximo
0 CGHS

cGHS Capitalização de mercado

Capitalização de mercado
€37 633
1.17%

Totalmente diluído
Limite de mercado

€37 633
0.34%

cGHS Preço Ontem

Baixa / Alta de ontem
€0,071113176 / €0,071202459
Abertura / Fecho de Ontem
€0,071202459 / €0,071113176
A mudança de ontem
0.29%
Volume de ontem
€197 995,72

Histórico do preço do cGHS

7 dias Baixa / 7 dias Alta
€0,083268065 / €0,090928974
30 dias Baixa / 30 dias Alta
€0,071113176 / €0,075770894
90 dias Baixa / 90 dias Alta
€0,071113176 / €0,075770894
52 Semana Baixa / 52 Semana Alta
€0,071113176 / €0,078209829
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
€0,087551
18.48%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
€0,055737
28.05%

Data provided by Coingecko API

CGHS para EUR

cGHS
cGHSCGHS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cGHS para Euro Gráfico de Preço (CGHS para EUR)

    CGHSEUR de TradingView

    cGHS Trocas

    Instant crypto to crypto exchange coming soon!

    cGHS Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,073482
    €0
    €0,073482
    €0,071113
    31/08/2025
    €0,074353
    €0,073482
    €0,075771
    €0,073658
    30/08/2025
    €0,074214
    €0,074353
    €0,074427
    €0,074143
    29/08/2025
    €0,075138
    €0,074214
    €0,075138
    €0,072499
    28/08/2025
    €0,076158
    €0,075138
    €0,076502
    €0,07463
    27/08/2025
    €0,07777
    €0,076158
    €0,07821
    €0,076252
    26/08/2025
    €0,077922
    €0,07777
    €0,078065
    €0,07699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 38 segundoss

    Explore Our Other Products for CGHS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 053
    0.87%
    Capitalização de mercado€2,18T
    Volume€42,12B
    2
    4 299,23
    2.55%
    Capitalização de mercado€520,3B
    Volume€31,06B
    4
    2,75
    0.58%
    Capitalização de mercado€163,82B
    Volume€7,71B
    5
    847,52
    1.94%
    Capitalização de mercado€118,07B
    Volume€1,64B
    6
    198
    1.84%
    Capitalização de mercado€107,22B
    Volume€7,17B
    10
    0,21
    1.59%
    Capitalização de mercado€31,67B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8649
    0,00000677
    0.01%
    Capitalização de mercado€37 658
    Volume€460
    8658
    0,07
    3.15%
    Capitalização de mercado€37 633
    Volume€196 581
    8652
    0,00003782
    0.75%
    Capitalização de mercado€37 632
    Volume€97
    8654
    0,00003581
    1.28%
    Capitalização de mercado€37 616
    Volume€18 874
    8657
    0,00003751
    0.74%
    Capitalização de mercado€37 510
    Volume€29

    Data provided by Coingecko API