cGHS (CGHS) Valor real atual

cGHS logo
CGHScGHS
JPY 12,49 -3.70%
Capitalização de mercado
JPY 7,07M
4.81%
Volume (24)
JPY 32 303 153
4.34%
Fornecimento em circulação
566 623 CGHS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGHS

cGHS Preço hoje

cGHS Preço
JPY 12,49

Alteração de preço

JPY -0,48043318
3.70%
24h Baixo / 24h Alto
JPY 12,32 / JPY 12,97

Volume

JPY 32 303 153
4.34%
Volume / Limite de mercado
4,5699526
Dominio de mercado
0,0000012044874%
Posição de mercado
#8538

Fornecimento de cGHS

Fornecimento em circulação
566 623,26 CGHS
Fornecimento total
566 623,26 CGHS
Fornecimento máximo
0 CGHS

cGHS Capitalização de mercado

Capitalização de mercado
JPY 7 068 597
4.81%

Totalmente diluído
Limite de mercado

JPY 7 068 597
3.27%

cGHS Preço Ontem

Baixa / Alta de ontem
JPY 12,87815 / JPY 12,913928
Abertura / Fecho de Ontem
JPY 12,913928 / JPY 12,87815
A mudança de ontem
3.15%
Volume de ontem
JPY 18 651 760

Histórico do preço do cGHS

7 dias Baixa / 7 dias Alta
JPY 0,085909514 / JPY 0,092251062
30 dias Baixa / 30 dias Alta
JPY 12,809244 / JPY 13,170308
90 dias Baixa / 90 dias Alta
JPY 12,809244 / JPY 13,458214
52 Semana Baixa / 52 Semana Alta
JPY 12,809244 / JPY 13,553295
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 14,56
14.55%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 9,05
37.42%

Data provided by Coingecko API

CGHS para JPY

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cGHS para Japanese yen Gráfico de Preço (CGHS para JPY)

    CGHSJPY de TradingView

    cGHS Trocas

    Instant crypto to crypto exchange coming soon!

    cGHS Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 13,065647
    JPY 0
    JPY 13,11315
    JPY 12,809244
    27/08/2025
    JPY 13,349822
    JPY 13,065647
    JPY 13,442748
    JPY 13,075441
    26/08/2025
    JPY 13,380054
    JPY 13,349822
    JPY 13,410298
    JPY 13,23938
    25/08/2025
    JPY 13,424437
    JPY 13,380054
    JPY 13,506337
    JPY 13,310411
    24/08/2025
    JPY 13,421739
    JPY 13,424437
    JPY 13,466336
    JPY 13,285502
    23/08/2025
    JPY 13,471377
    JPY 13,421739
    JPY 13,483851
    JPY 13,399952
    22/08/2025
    JPY 13,40233
    JPY 13,471377
    JPY 13,553295
    JPY 13,37527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 28 segundoss

    Explore Our Other Products for CGHS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 294
    4.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 46,49B
    2
    JPY 4 330,69
    5.02%
    Capitalização de mercadoJPY 521,63B
    VolumeJPY 37,97B
    3
    JPY 2,84
    5.61%
    Capitalização de mercadoJPY 168,57B
    VolumeJPY 7,58B
    5
    JPY 860,16
    1.56%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,65B
    6
    JPY 209,11
    2.26%
    Capitalização de mercadoJPY 112,98B
    VolumeJPY 13,93B
    9
    JPY 0,215011
    4.10%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    8535
    JPY 0,01089472
    9.40%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 1 324
    8536
    JPY 0,007167
    6.34%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 71 387
    8537
    JPY 0,00941737
    3.40%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 52 006
    8539
    JPY 1,078
    1.38%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 5 269
    8540
    JPY 0,0070644
    0.84%
    Capitalização de mercadoJPY 7,06M
    VolumeJPY 113 207

    Data provided by Coingecko API