ChainAware.ai (AWARE) Valor real atual

ChainAware.ai logo
AWAREChainAware.ai
GBP 0,004303+ 2.84%
Capitalização de mercado
GBP 105 427
2.83%
Volume (24)
GBP 562
0.05%
Fornecimento em circulação
24 500 489 AWARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWARE

ChainAware.ai Preço hoje

ChainAware.ai Preço
GBP 0,00430307

Alteração de preço

GBP 0,00011864
2.84%
24h Baixo / 24h Alto
GBP 0,00408153 / GBP 0,00426778

Volume

GBP 561,84
0.05%
Volume / Limite de mercado
0,0053291851
Dominio de mercado
0,0000035998856%
Posição de mercado
#6967

Fornecimento de ChainAware.ai

Fornecimento em circulação
24 500 488,898 AWARE
Fornecimento total
100 000 000 AWARE
Fornecimento máximo
100 000 000 AWARE

ChainAware.ai Capitalização de mercado

Capitalização de mercado
GBP 105 427
2.83%

Totalmente diluído
Limite de mercado

GBP 430 307
1.99%

ChainAware.ai Preço Ontem

Baixa / Alta de ontem
GBP 0,004217976 / GBP 0,0042199472
Abertura / Fecho de Ontem
GBP 0,0042199472 / GBP 0,004217976
A mudança de ontem
1.99%
Volume de ontem
GBP 429,72357

Histórico do preço do ChainAware.ai

7 dias Baixa / 7 dias Alta
GBP 0,0049394312 / GBP 0,005779051
30 dias Baixa / 30 dias Alta
GBP 0,0040820952 / GBP 0,0042199472
90 dias Baixa / 90 dias Alta
GBP 0,0037961794 / GBP 0,0042199472
52 Semana Baixa / 52 Semana Alta
GBP 0,0036592936 / GBP 0,0042838631
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
GBP 0,065865
93.52%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
GBP 0,00353911
20.55%

Data provided by Coingecko API

AWARE para GBP

ChainAware.ai
ChainAware.aiAWARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainAware.ai para British Pound Gráfico de Preço (AWARE para GBP)

    AWAREGBP de TradingView

    ChainAware.ai Trocas

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,004192
    GBP 0
    GBP 0,00422
    GBP 0,004082
    02/09/2025
    GBP 0,003979
    GBP 0,004192
    GBP 0,004193
    GBP 0,003979
    01/09/2025
    GBP 0,00397
    GBP 0,003979
    GBP 0,003996
    GBP 0,00396
    31/08/2025
    GBP 0,003797
    GBP 0,00397
    GBP 0,004032
    GBP 0,003796
    30/08/2025
    GBP 0,003785
    GBP 0,003797
    GBP 0,003808
    GBP 0,003764
    29/08/2025
    GBP 0,003751
    GBP 0,003785
    GBP 0,003795
    GBP 0,003743
    28/08/2025
    GBP 0,004279
    GBP 0,003751
    GBP 0,004284
    GBP 0,003659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 7 minutoss e 55 segundoss

    Explore Our Other Products for AWARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 882
    0.78%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,07B
    2
    GBP 4 465,67
    4.02%
    Capitalização de mercadoGBP 538,76B
    VolumeGBP 29,32B
    3
    GBP 2,84
    0.19%
    Capitalização de mercadoGBP 168,85B
    VolumeGBP 4,07B
    5
    GBP 854,96
    0.65%
    Capitalização de mercadoGBP 118,99B
    VolumeGBP 853,28M
    6
    GBP 210,59
    1.27%
    Capitalização de mercadoGBP 113,95B
    VolumeGBP 6,6B
    9
    GBP 0,219146
    2.89%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6952
    GBP 0,00010563
    0.39%
    Capitalização de mercadoGBP 105 597
    VolumeGBP 121
    6953
    GBP 0,00010682
    0%
    Capitalização de mercadoGBP 106 817
    VolumeGBP 108
    6954
    GBP 0,00527801
    0.35%
    Capitalização de mercadoGBP 105 487
    VolumeGBP 22 013
    6955
    GBP 0,00009566
    0.10%
    Capitalização de mercadoGBP 105 227
    VolumeGBP 156
    6956
    GBP 0,00010567
    3.40%
    Capitalização de mercadoGBP 105 233
    VolumeGBP 12 470

    Data provided by Coingecko API