ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
GBP 0.004305+ 1.05%
Market Cap
GBP 105,475
1.05%
Volume (24)
GBP 196
0.16%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
GBP 0.00430504

Price Change

GBP 0.00004473
1.05%
24h Low / 24h High
GBP 0.00422733 / GBP 0.00430502

Trading Volume

GBP 195.57
0.16%
Volume / Market Cap
0.0018541835
Market Dominance
0.0000036015246%
Market Rank
#6968

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
GBP 105,475
1.05%

Fully Diluted
Market Cap

GBP 430,502
0.73%

ChainAware.ai Price Yesterday

Yesterday's Low / High
GBP 0.004270435 / GBP 0.0042774536
Yesterday's Open / Close
GBP 0.0042774536 / GBP 0.004270435
Yesterday's Change
0.73%
Yesterday's Volume
GBP 263.06778

ChainAware.ai Price History

7d Low / 7d High
GBP 0.0053609038 / GBP 0.0058722697
30d Low / 30d High
GBP 0.0042275111 / GBP 0.0042774536
90d Low / 90d High
GBP 0.0041862325 / GBP 0.0043724979
52 Week Low / 52 Week High
GBP 0.0039604905 / GBP 0.0043724979
All Time HighJan 22, 2025 (7 months ago)
GBP 0.065865
93.51%
All Time LowMay 17, 2025 (3 months ago)
GBP 0.00353911
20.75%

Data provided by Coingecko API

AWARE to GBP converter

ChainAware.ai
ChainAware.aiAWARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to GBP)

    AWAREGBP by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.00424
    GBP 0
    GBP 0.004277
    GBP 0.004228
    9/6/2025
    GBP 0.004191
    GBP 0.00424
    GBP 0.004258
    GBP 0.004186
    9/5/2025
    GBP 0.004278
    GBP 0.004191
    GBP 0.004319
    GBP 0.00419
    9/4/2025
    GBP 0.00422
    GBP 0.004278
    GBP 0.004372
    GBP 0.004219
    9/3/2025
    GBP 0.004192
    GBP 0.00422
    GBP 0.00422
    GBP 0.004082
    9/2/2025
    GBP 0.003979
    GBP 0.004192
    GBP 0.004193
    GBP 0.003979
    9/1/2025
    GBP 0.00397
    GBP 0.003979
    GBP 0.003996
    GBP 0.00396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 23 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,012
    0.45%
    Market CapGBP 2.21T
    VolumeGBP 24.96B
    2
    GBP 4,303.6
    0.22%
    Market CapGBP 519.51B
    VolumeGBP 16.04B
    3
    GBP 2.89
    2.42%
    Market CapGBP 172.17B
    VolumeGBP 4.39B
    5
    GBP 879.02
    1.58%
    Market CapGBP 122.36B
    VolumeGBP 1.05B
    6
    GBP 208.17
    2.84%
    Market CapGBP 112.8B
    VolumeGBP 4.93B
    9
    GBP 0.231801
    6.87%
    Market CapGBP 34.95B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    6965
    GBP 0.00010562
    1.55%
    Market CapGBP 105,613
    VolumeGBP 297
    6966
    Market CapGBP 105,430
    VolumeGBP 63
    6967
    GBP 0.00000162
    0.89%
    Market CapGBP 105,527
    VolumeGBP 8
    6969
    GBP 0
    0%
    Market CapGBP 105,877
    VolumeGBP 2
    6970
    GBP 0.0000132
    3.19%
    Market CapGBP 105,398
    VolumeGBP 13,707

    Data provided by Coingecko API