ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
GBP 0.00426+ 1.69%
Market Cap
GBP 104,377
1.69%
Volume (24)
GBP 399
0.01%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
GBP 0.00426022

Price Change

GBP 0.00007082
1.69%
24h Low / 24h High
GBP 0.00418454 / GBP 0.00428807

Trading Volume

GBP 398.86
0.01%
Volume / Market Cap
0.00382134
Market Dominance
0.0000035640326%
Market Rank
#6949

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
GBP 104,377
1.69%

Fully Diluted
Market Cap

GBP 426,022
0.49%

ChainAware.ai Price Yesterday

Yesterday's Low / High
GBP 0.0042393257 / GBP 0.0042397373
Yesterday's Open / Close
GBP 0.0042397373 / GBP 0.0042393257
Yesterday's Change
0.49%
Yesterday's Volume
GBP 323.24162

ChainAware.ai Price History

7d Low / 7d High
GBP 0.0051267436 / GBP 0.0058722697
30d Low / 30d High
GBP 0.0041862325 / GBP 0.0042578237
90d Low / 90d High
GBP 0.0040820952 / GBP 0.0043724979
52 Week Low / 52 Week High
GBP 0.0037961794 / GBP 0.0043724979
All Time HighJan 22, 2025 (7 months ago)
GBP 0.065865
93.53%
All Time LowMay 17, 2025 (3 months ago)
GBP 0.00353911
20.38%

Data provided by Coingecko API

AWARE to GBP converter

ChainAware.ai
ChainAware.aiAWARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to GBP)

    AWAREGBP by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.004191
    GBP 0
    GBP 0.004258
    GBP 0.004186
    9/5/2025
    GBP 0.004278
    GBP 0.004191
    GBP 0.004319
    GBP 0.00419
    9/4/2025
    GBP 0.00422
    GBP 0.004278
    GBP 0.004372
    GBP 0.004219
    9/3/2025
    GBP 0.004192
    GBP 0.00422
    GBP 0.00422
    GBP 0.004082
    9/2/2025
    GBP 0.003979
    GBP 0.004192
    GBP 0.004193
    GBP 0.003979
    9/1/2025
    GBP 0.00397
    GBP 0.003979
    GBP 0.003996
    GBP 0.00396
    8/31/2025
    GBP 0.003797
    GBP 0.00397
    GBP 0.004032
    GBP 0.003796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 25 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,571
    0.21%
    Market CapGBP 2.2T
    VolumeGBP 19.17B
    2
    GBP 4,296.03
    0.30%
    Market CapGBP 518.51B
    VolumeGBP 14.52B
    4
    GBP 2.82
    0.06%
    Market CapGBP 168.17B
    VolumeGBP 1.68B
    5
    GBP 864.95
    0.72%
    Market CapGBP 120.39B
    VolumeGBP 943.71M
    6
    GBP 202.5
    0.59%
    Market CapGBP 109.75B
    VolumeGBP 3.02B
    9
    GBP 0.216697
    0.15%
    Market CapGBP 32.67B
    VolumeGBP 987.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6947
    GBP 0.00010454
    6.45%
    Market CapGBP 104,542
    VolumeGBP 9,825
    6948
    Market CapGBP 104,504
    VolumeGBP 230
    6950
    GBP 0.0000016
    1.63%
    Market CapGBP 104,453
    VolumeGBP 128
    6951
    GBP 0.00010462
    3.56%
    Market CapGBP 104,301
    VolumeGBP 708
    6952
    Market CapGBP 104,243
    VolumeGBP 1,428

    Data provided by Coingecko API