ChainNet (CNET) Valor real atual

ChainNet logo
CNETChainNet
JPY 0,065854 -5.42%
Capitalização de mercado
JPY 6,59M
4.70%
Volume (24)
JPY 6 218
0.49%
Fornecimento em circulação
100 000 000 CNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNET

ChainNet Preço hoje

ChainNet Preço
JPY 0,065854

Alteração de preço

JPY -0,0037769992
5.42%
24h Baixo / 24h Alto
JPY 0,064455 / JPY 0,070643

Volume

JPY 6 217,73
0.49%
Volume / Limite de mercado
0,00094417121
Dominio de mercado
0,0000011341805%
Posição de mercado
#8606

Fornecimento de ChainNet

Fornecimento em circulação
100 000 000 CNET
Fornecimento total
100 000 000 CNET
Fornecimento máximo
100 000 000 CNET

ChainNet Capitalização de mercado

Capitalização de mercado
JPY 6 585 384
4.70%

Totalmente diluído
Limite de mercado

JPY 6 585 384
3.51%

ChainNet Preço Ontem

Baixa / Alta de ontem
JPY 0,068084331 / JPY 0,068416703
Abertura / Fecho de Ontem
JPY 0,068084331 / JPY 0,068416703
A mudança de ontem
3.51%
Volume de ontem
JPY 14 036,165

Histórico do preço do ChainNet

7 dias Baixa / 7 dias Alta
JPY 0,00040655659 / JPY 0,00047779075
30 dias Baixa / 30 dias Alta
JPY 0,061325658 / JPY 0,070524304
90 dias Baixa / 90 dias Alta
JPY 0,061325658 / JPY 0,070524304
52 Semana Baixa / 52 Semana Alta
JPY 0,059814164 / JPY 0,070524304
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 4,1
98.40%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 0,03054161
115.62%

Data provided by Coingecko API

CNET para JPY

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainNet para Japanese yen Gráfico de Preço (CNET para JPY)

    CNETJPY de TradingView

    ChainNet Trocas

    Instant crypto to crypto exchange coming soon!

    ChainNet Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,068411
    JPY 0
    JPY 0,070524
    JPY 0,06747
    19/08/2025
    JPY 0,062972
    JPY 0
    JPY 0,062972
    JPY 0,062498
    18/08/2025
    JPY 0,065394
    JPY 0,062972
    JPY 0,065394
    JPY 0,062628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 4 segundoss

    Explore Our Other Products for CNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 405
    1.72%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 57,41B
    2
    JPY 4 572,48
    5.79%
    Capitalização de mercadoJPY 553,32B
    VolumeJPY 54,02B
    3
    JPY 2,94
    3.01%
    Capitalização de mercadoJPY 175,25B
    VolumeJPY 6,8B
    5
    JPY 862,26
    0.88%
    Capitalização de mercadoJPY 120,18B
    VolumeJPY 2,23B
    6
    JPY 195,95
    5.72%
    Capitalização de mercadoJPY 105,96B
    VolumeJPY 13,48B
    10
    JPY 0,217997
    6.58%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8604
    JPY 0,00675265
    9.33%
    Capitalização de mercadoJPY 6,61M
    VolumeJPY 71 044
    8602
    JPY 0,054927
    5.19%
    Capitalização de mercadoJPY 6,61M
    VolumeJPY 1 244
    8605
    JPY 0,00002346
    3.66%
    Capitalização de mercadoJPY 6,6M
    VolumeJPY 7,35M
    8619
    JPY 0,00659267
    5.75%
    Capitalização de mercadoJPY 6,58M
    VolumeJPY 133 393
    8607
    JPY 0,00661849
    12.70%
    Capitalização de mercadoJPY 6,58M
    VolumeJPY 1,85M

    Data provided by Coingecko API