BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
RUB 0,07218 -8.65%
Capitalização de mercado
RUB 71,44M
8.65%
Volume (24)
RUB 1 529 771
2.13%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
RUB 0,07218

Alteração de preço

RUB -0,0068365809
8.65%
24h Baixo / 24h Alto
RUB 0,068119 / RUB 0,0791

Volume

RUB 1 529 771
2.13%
Volume / Limite de mercado
0,021414026
Dominio de mercado
0,000022315578%
Posição de mercado
#4258

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
RUB 71 437 805
8.65%

Totalmente diluído
Limite de mercado

RUB 71 437 805
4.03%

BEARY Preço Ontem

Baixa / Alta de ontem
RUB 0,069318293 / RUB 0,069445353
Abertura / Fecho de Ontem
RUB 0,069445353 / RUB 0,069318293
A mudança de ontem
4.03%
Volume de ontem
RUB 1 566 081

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
RUB 0,0008612901 / RUB 0,0017506828
30 dias Baixa / 30 dias Alta
RUB 0,069246588 / RUB 0,081969279
90 dias Baixa / 90 dias Alta
RUB 0,069246588 / RUB 0,1055086
52 Semana Baixa / 52 Semana Alta
RUB 0,069246588 / RUB 0,14102373
Máxima de todos os temposEost 10, 2025 (19 dias atrás)
RUB 0,214435
66.59%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,068119
5.17%

Data provided by Coingecko API

BEARY para RUB

BEARY
BEARYBEARY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para Russian Ruble Gráfico de Preço (BEARY para RUB)

    BEARYRUB de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,081969
    RUB 0
    RUB 0,081969
    RUB 0,069247
    28/08/2025
    RUB 0,082869
    RUB 0,081969
    RUB 0,08789
    RUB 0,077934
    27/08/2025
    RUB 0,100985
    RUB 0,082869
    RUB 0,100985
    RUB 0,086789
    26/08/2025
    RUB 0,10065
    RUB 0,100985
    RUB 0,105509
    RUB 0,090719
    25/08/2025
    RUB 0,118656
    RUB 0,10065
    RUB 0,118782
    RUB 0,095346
    24/08/2025
    RUB 0,127135
    RUB 0,118656
    RUB 0,127855
    RUB 0,117827
    23/08/2025
    RUB 0,140382
    RUB 0,127135
    RUB 0,141024
    RUB 0,125927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 16 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 510
    2.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,86B
    2
    RUB 4 363,06
    2.74%
    Capitalização de mercadoRUB 526,23B
    VolumeRUB 37,85B
    3
    RUB 2,82
    3.86%
    Capitalização de mercadoRUB 167,66B
    VolumeRUB 7,2B
    5
    RUB 860,53
    1.31%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 1,47B
    6
    RUB 206,11
    5.04%
    Capitalização de mercadoRUB 111,39B
    VolumeRUB 12,58B
    9
    RUB 0,217945
    1.94%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    4255
    RUB 79,87
    0.76%
    Capitalização de mercadoRUB 71,63M
    VolumeRUB 1,82M
    4257
    RUB 1,43
    15.58%
    Capitalização de mercadoRUB 71,62M
    VolumeRUB 1,87M
    4256
    RUB 0,0095231
    2.57%
    Capitalização de mercadoRUB 71,59M
    VolumeRUB 2,36M
    4259
    RUB 2,08
    0%
    Capitalização de mercadoRUB 71,78M
    VolumeRUB 21 036
    4261
    RUB 0,086347
    4.17%
    Capitalização de mercadoRUB 71,33M
    VolumeRUB 9,86M

    Data provided by Coingecko API