Cheems (CHEEMS) Valor real atual

Cheems logo
CHEEMSCheems
JPY 0,034126 -2.05%
Capitalização de mercado
JPY 83,36M
2.05%
Volume (24)
JPY 78 990
7.21%
Fornecimento em circulação
2 442 845 400 CHEEMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEEMS

Cheems Preço hoje

Cheems Preço
JPY 0,03412617

Alteração de preço

JPY -0,00071586809
2.05%
24h Baixo / 24h Alto
JPY 0,03436911 / JPY 0,03496382

Volume

JPY 78 990
7.21%
Volume / Limite de mercado
0,00094752029
Dominio de mercado
0,000014401798%
Posição de mercado
#4953

Fornecimento de Cheems

Fornecimento em circulação
2 442 845 440 CHEEMS
Fornecimento total
2 775 346 214 CHEEMS
Fornecimento máximo
7 000 000 000 CHEEMS

Cheems Capitalização de mercado

Capitalização de mercado
JPY 83 364 969
2.05%

Totalmente diluído
Limite de mercado

JPY 94 711 949
1.97%

Cheems Preço Ontem

Baixa / Alta de ontem
JPY 0,034795469 / JPY 0,03482744
Abertura / Fecho de Ontem
JPY 0,034795469 / JPY 0,03482744
A mudança de ontem
1.97%
Volume de ontem
JPY 301 080,15

Histórico do preço do Cheems

7 dias Baixa / 7 dias Alta
JPY 0,00022146211 / JPY 0,00025429591
30 dias Baixa / 30 dias Alta
JPY 0,033847802 / JPY 0,035810322
90 dias Baixa / 90 dias Alta
JPY 0,03253666 / JPY 0,035810322
52 Semana Baixa / 52 Semana Alta
JPY 0,03253666 / JPY 0,03751091
Máxima de todos os temposEbr. 5, 2024 (1 anos atrás)
JPY 1,29
97.36%
Baixa de todos os temposGwen. 27, 2024 (11 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

CHEEMS para JPY

Cheems
CheemsCHEEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheems para Japanese yen Gráfico de Preço (CHEEMS para JPY)

    CHEEMSJPY de TradingView

    Cheems Trocas

    Instant crypto to crypto exchange coming soon!

    Cheems Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,033977
    JPY 0
    JPY 0,03581
    JPY 0,033977
    22/08/2025
    JPY 0,033646
    JPY 0,033977
    JPY 0,034329
    JPY 0,032537
    21/08/2025
    JPY 0,033542
    JPY 0,033646
    JPY 0,033698
    JPY 0,033307
    20/08/2025
    JPY 0,034884
    JPY 0,033542
    JPY 0,035017
    JPY 0,033466
    19/08/2025
    JPY 0,035054
    JPY 0,034884
    JPY 0,035587
    JPY 0,034578
    18/08/2025
    JPY 0,037046
    JPY 0,035054
    JPY 0,037511
    JPY 0,034773
    17/08/2025
    JPY 0,034968
    JPY 0,037046
    JPY 0,037042
    JPY 0,034898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for CHEEMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 455
    0.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,14B
    2
    JPY 4 777,6
    1.18%
    Capitalização de mercadoJPY 576,57B
    VolumeJPY 21,11B
    3
    JPY 3,01
    0.08%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 3,24B
    5
    JPY 864,03
    2.86%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,3B
    6
    JPY 205,35
    1.42%
    Capitalização de mercadoJPY 111,07B
    VolumeJPY 7,05B
    9
    JPY 0,230534
    2.03%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4950
    JPY 0,00000008
    2.57%
    Capitalização de mercadoJPY 83,51M
    VolumeJPY 10,39M
    4965
    JPY 2,98
    0.54%
    Capitalização de mercadoJPY 83,45M
    VolumeJPY 79 916
    4964
    JPY 0,00052236
    5.44%
    Capitalização de mercadoJPY 83,39M
    VolumeJPY 328 660
    4966
    JPY 3,97
    0.96%
    Capitalização de mercadoJPY 83,36M
    VolumeJPY 111 664
    4968
    JPY 0,083146
    2.67%
    Capitalização de mercadoJPY 83,06M
    VolumeJPY 728

    Data provided by Coingecko API