memechan (CHAN) Valor real atual

memechan logo
CHANmemechan
RUB 0,028433+ 3.00%
Capitalização de mercado
RUB 28,4M
2.87%
Volume (24)
RUB 6 186
0.79%
Fornecimento em circulação
999 999 810 CHAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAN

memechan Preço hoje

memechan Preço
RUB 0,02843282

Alteração de preço

RUB 0,00082793
3.00%
24h Baixo / 24h Alto
RUB 0,02760488 / RUB 0,02919609

Volume

RUB 6 186,38
0.79%
Volume / Limite de mercado
0,00021785202
Dominio de mercado
0,0000088706419%
Posição de mercado
#5594

Fornecimento de memechan

Fornecimento em circulação
999 999 811 CHAN
Fornecimento total
999 999 811 CHAN
Fornecimento máximo
999 999 811 CHAN

memechan Capitalização de mercado

Capitalização de mercado
RUB 28 397 166
2.87%

Totalmente diluído
Limite de mercado

RUB 28 397 166
1.76%

memechan Preço Ontem

Baixa / Alta de ontem
RUB 0,028791553 / RUB 0,029019869
Abertura / Fecho de Ontem
RUB 0,029019869 / RUB 0,028791553
A mudança de ontem
1.64%
Volume de ontem
RUB 6 313,6745

Histórico do preço do memechan

7 dias Baixa / 7 dias Alta
RUB 0,0003047205 / RUB 0,00036049344
30 dias Baixa / 30 dias Alta
RUB 0,027513482 / RUB 0,029019869
90 dias Baixa / 90 dias Alta
RUB 0,025216814 / RUB 0,029019869
52 Semana Baixa / 52 Semana Alta
RUB 0,024552323 / RUB 0,029019869
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
RUB 0,891205
96.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01628531
74.59%

Data provided by Coingecko API

CHAN para RUB

memechan
memechanCHAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memechan para Russian Ruble Gráfico de Preço (CHAN para RUB)

    CHANRUB de TradingView

    memechan Trocas

    Instant crypto to crypto exchange coming soon!

    memechan Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,027613
    RUB 0
    RUB 0,02902
    RUB 0,027513
    27/08/2025
    RUB 0,026533
    RUB 0,027613
    RUB 0,028308
    RUB 0,026367
    26/08/2025
    RUB 0,025439
    RUB 0,026533
    RUB 0,026604
    RUB 0,025217
    23/08/2025
    RUB 0,027142
    RUB 0
    RUB 0,027143
    RUB 0,027142
    22/08/2025
    RUB 0,024591
    RUB 0,027142
    RUB 0,027248
    RUB 0,024552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 0 segundoss

    Explore Our Other Products for CHAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 582
    0.05%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,21B
    2
    RUB 4 444,3
    1.40%
    Capitalização de mercadoRUB 536,44B
    VolumeRUB 28,53B
    3
    RUB 2,94
    1.14%
    Capitalização de mercadoRUB 175,23B
    VolumeRUB 5,86B
    5
    RUB 872,72
    1.91%
    Capitalização de mercadoRUB 121,52B
    VolumeRUB 1,64B
    6
    RUB 212,71
    3.88%
    Capitalização de mercadoRUB 115,08B
    VolumeRUB 12,42B
    9
    RUB 0,220015
    0.15%
    Capitalização de mercadoRUB 33,2B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 28,46M
    VolumeRUB 3 948
    5592
    RUB 4,86
    15.11%
    Capitalização de mercadoRUB 28,45M
    VolumeRUB 5 521
    5593
    RUB 0,564704
    0%
    Capitalização de mercadoRUB 28,45M
    VolumeRUB 7 564
    5595
    RUB 0,247522
    0.08%
    Capitalização de mercadoRUB 28,38M
    VolumeRUB 28 813
    5596
    Capitalização de mercadoRUB 28,37M
    VolumeRUB 31 787

    Data provided by Coingecko API