BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
RUB 0,048915+ 0.97%
Capitalização de mercado
RUB 33,33M
1.50%
Volume (24)
RUB 5 118 691
3.76%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
RUB 0,04891511

Alteração de preço

RUB 0,00047006
0.97%
24h Baixo / 24h Alto
RUB 0,04780149 / RUB 0,050354

Volume

RUB 5 118 691
3.76%
Volume / Limite de mercado
0,15359863
Dominio de mercado
0,000010497986%
Posição de mercado
#5379

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
RUB 33 325 108
1.50%

Totalmente diluído
Limite de mercado

RUB 49 056 364
1.01%

BlockGames Preço Ontem

Baixa / Alta de ontem
RUB 0,04780149 / RUB 0,049333954
Abertura / Fecho de Ontem
RUB 0,04780149 / RUB 0,049333954
A mudança de ontem
0.72%
Volume de ontem
RUB 5 911 123,8

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
RUB 0,00056019199 / RUB 0,000836045
30 dias Baixa / 30 dias Alta
RUB 0,04780149 / RUB 0,051099157
90 dias Baixa / 90 dias Alta
RUB 0,045331998 / RUB 0,055402049
52 Semana Baixa / 52 Semana Alta
RUB 0,045331998 / RUB 0,066803447
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
RUB 23,37
99.79%
Baixa de todos os temposEost 6, 2025 (29 dias atrás)
RUB 0,0390027
26.24%

Data provided by Coingecko API

BLOCK para RUB

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para Russian Ruble Gráfico de Preço (BLOCK para RUB)

    BLOCKRUB de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,051099
    RUB 0
    RUB 0,051099
    RUB 0,047801
    03/09/2025
    RUB 0,04802
    RUB 0,051099
    RUB 0,051085
    RUB 0,045332
    02/09/2025
    RUB 0,046839
    RUB 0,04802
    RUB 0,05025
    RUB 0,045872
    01/09/2025
    RUB 0,059305
    RUB 0,046839
    RUB 0,059305
    RUB 0,046643
    31/08/2025
    RUB 0,062435
    RUB 0,059305
    RUB 0,064221
    RUB 0,060145
    30/08/2025
    RUB 0,061774
    RUB 0,062435
    RUB 0,066803
    RUB 0,059141
    29/08/2025
    RUB 0,048728
    RUB 0,061774
    RUB 0,065348
    RUB 0,047559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 48 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 287
    1.48%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,17B
    2
    RUB 4 413,93
    0.13%
    Capitalização de mercadoRUB 532,38B
    VolumeRUB 31,4B
    3
    RUB 2,84
    0.27%
    Capitalização de mercadoRUB 168,89B
    VolumeRUB 4,59B
    5
    RUB 850,01
    0.14%
    Capitalização de mercadoRUB 118,33B
    VolumeRUB 818,89M
    6
    RUB 206,09
    0.80%
    Capitalização de mercadoRUB 111,48B
    VolumeRUB 5,85B
    9
    RUB 0,216386
    0.25%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 33,33M
    VolumeRUB 417 306
    5377
    RUB 0,04903479
    1.46%
    Capitalização de mercadoRUB 33,33M
    VolumeRUB 5,16M
    5385
    RUB 0,01281657
    2.92%
    Capitalização de mercadoRUB 33,31M
    VolumeRUB 661 723
    5381
    RUB 0,073147
    0.64%
    Capitalização de mercadoRUB 33,26M
    VolumeRUB 69 598
    5382
    RUB 0,165971
    2.58%
    Capitalização de mercadoRUB 33,25M
    VolumeRUB 97 234

    Data provided by Coingecko API