Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
GBP 0,000707+ 6.38%
Capitalização de mercado
GBP 707 184
6.38%
Volume (24)
GBP 1 622
0.11%
Fornecimento em circulação
999 985 110 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
GBP 0,00070719

Alteração de preço

GBP 0,00004241
6.38%
24h Baixo / 24h Alto
GBP 0,00066112 / GBP 0,00070875

Volume

GBP 1 622,41
0.11%
Volume / Limite de mercado
0,0022941837
Dominio de mercado
0,000024147339%
Posição de mercado
#4241

Fornecimento de Cheese

Fornecimento em circulação
999 985 107,998 CHEESE
Fornecimento total
999 985 107,998 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
GBP 707 184
6.38%

Totalmente diluído
Limite de mercado

GBP 707 184
1.27%

Cheese Preço Ontem

Baixa / Alta de ontem
GBP 0,00069797113 / GBP 0,00069863851
Abertura / Fecho de Ontem
GBP 0,00069797113 / GBP 0,00069863851
A mudança de ontem
1.27%
Volume de ontem
GBP 2 133,8045

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
GBP 0,00076275785 / GBP 0,00096076545
30 dias Baixa / 30 dias Alta
GBP 0,00064629578 / GBP 0,00070818244
90 dias Baixa / 90 dias Alta
GBP 0,00060274849 / GBP 0,00070818244
52 Semana Baixa / 52 Semana Alta
GBP 0,00057031404 / GBP 0,00070818244
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
GBP 0,02096351
96.63%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
GBP 0,00036515
93.67%

Data provided by Coingecko API

CHEESE para GBP

Cheese
CheeseCHEESE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para British Pound Gráfico de Preço (CHEESE para GBP)

    CHEESEGBP de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000648
    GBP 0
    GBP 0,000708
    GBP 0,000648
    08/09/2025
    GBP 0,000619
    GBP 0,000648
    GBP 0,000653
    GBP 0,000612
    07/09/2025
    GBP 0,000604
    GBP 0,000619
    GBP 0,000625
    GBP 0,000604
    06/09/2025
    GBP 0,000619
    GBP 0,000604
    GBP 0,00062
    GBP 0,000603
    05/09/2025
    GBP 0,000631
    GBP 0,000619
    GBP 0,000635
    GBP 0,000613
    04/09/2025
    GBP 0,00064
    GBP 0,000631
    GBP 0,00064
    GBP 0,000604
    03/09/2025
    GBP 0,000584
    GBP 0,00064
    GBP 0,000648
    GBP 0,00057

    Data provided by Coingecko API

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 511
    0.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,31B
    2
    GBP 4 311,93
    0.02%
    Capitalização de mercadoGBP 520,7B
    VolumeGBP 28,04B
    3
    GBP 2,96
    0.17%
    Capitalização de mercadoGBP 176,59B
    VolumeGBP 5,67B
    5
    GBP 880,41
    0.60%
    Capitalização de mercadoGBP 122,54B
    VolumeGBP 861,95M
    6
    GBP 218,74
    1.83%
    Capitalização de mercadoGBP 118,54B
    VolumeGBP 8,88B
    9
    GBP 0,240337
    1.53%
    Capitalização de mercadoGBP 36,26B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4229
    GBP 0,00026203
    1.80%
    Capitalização de mercadoGBP 707 526
    VolumeGBP 12 788
    4230
    GBP 0,00000168
    1.33%
    Capitalização de mercadoGBP 707 415
    VolumeGBP 3 843
    4240
    GBP 0,0007199
    4.25%
    Capitalização de mercadoGBP 707 212
    VolumeGBP 4 491
    4232
    GBP 0
    3.58%
    Capitalização de mercadoGBP 707 101
    VolumeGBP 4 437
    4233
    GBP 0,03920505
    0.13%
    Capitalização de mercadoGBP 706 777
    VolumeGBP 13 482

    Data provided by Coingecko API