Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
0,00071 -0.38%
Capitalização de mercado
€712 914
0.03%
Volume (24)
1 540
0.13%
Fornecimento em circulação
999 985 110 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
€0,00071002

Alteração de preço

€-0,0000026838042
0.38%
24h Baixo / 24h Alto
€0,00068531 / €0,00072243

Volume

€1 540,39
0.13%
Volume / Limite de mercado
0,0021606954
Dominio de mercado
0,000021178057%
Posição de mercado
#4377

Fornecimento de Cheese

Fornecimento em circulação
999 985 109,151 CHEESE
Fornecimento total
999 985 109,151 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
€712 914
0.03%

Totalmente diluído
Limite de mercado

€712 914
1.68%

Cheese Preço Ontem

Baixa / Alta de ontem
€0,00070066838 / €0,00070157049
Abertura / Fecho de Ontem
€0,00070157049 / €0,00070066838
A mudança de ontem
1.27%
Volume de ontem
€2 140,378

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
€0,00079230585 / €0,0012020747
30 dias Baixa / 30 dias Alta
€0,00068428253 / €0,00071814068
90 dias Baixa / 90 dias Alta
€0,00067802999 / €0,00078178607
52 Semana Baixa / 52 Semana Alta
€0,00067802999 / €0,0010271596
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,02515497
97.17%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
€0,00043399
64.29%

Data provided by Coingecko API

CHEESE para EUR

Cheese
CheeseCHEESE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Euro Gráfico de Preço (CHEESE para EUR)

    CHEESEEUR de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,000703
    €0
    €0,000718
    €0,000684
    18/08/2025
    €0,000734
    €0,000703
    €0,000734
    €0,000678
    17/08/2025
    €0,000719
    €0,000734
    €0,000742
    €0,000714
    16/08/2025
    €0,000771
    €0,000719
    €0,000782
    €0,000684
    15/08/2025
    €0,000832
    €0,000771
    €0,000844
    €0,000679
    14/08/2025
    €0,000992
    €0,000832
    €0,001027
    €0,000822
    13/08/2025
    €0,000742
    €0,000992
    €0,000994
    €0,000742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 59 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 898
    1.25%
    Capitalização de mercado€2,27T
    Volume€45,17B
    2
    4 230,35
    0.66%
    Capitalização de mercado€510,69B
    Volume€43,74B
    3
    2,91
    3.50%
    Capitalização de mercado€172,69B
    Volume€6,83B
    5
    834,32
    0.88%
    Capitalização de mercado€116,2B
    Volume€1,54B
    6
    181,83
    0.59%
    Capitalização de mercado€98,22B
    Volume€5,72B
    10
    0,21
    1.59%
    Capitalização de mercado€32,34B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4375
    Capitalização de mercado€714 141
    Volume€203
    4381
    0,00071292
    0.03%
    Capitalização de mercado€712 914
    Volume€1 547
    4376
    0,00142474
    2.61%
    Capitalização de mercado€711 681
    Volume€3 192
    4378
    0,71
    4.01%
    Capitalização de mercado€710 792
    Volume€598
    4379
    Capitalização de mercado€711 431
    Volume€484

    Data provided by Coingecko API