Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
0,000837+ 5.29%
Capitalização de mercado
€832 127
4.94%
Volume (24)
74
0.08%
Fornecimento em circulação
999 985 110 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
€0,00083671

Alteração de preço

€0,00004202
5.29%
24h Baixo / 24h Alto
€0,00079469 / €0,00084111

Volume

€73,82
0.08%
Volume / Limite de mercado
0,00008871242
Dominio de mercado
0,000024702794%
Posição de mercado
#4239

Fornecimento de Cheese

Fornecimento em circulação
999 985 107,998 CHEESE
Fornecimento total
999 985 107,998 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
€832 127
4.94%

Totalmente diluído
Limite de mercado

€832 127
3.17%

Cheese Preço Ontem

Baixa / Alta de ontem
€0,00080632163 / €0,00080688384
Abertura / Fecho de Ontem
€0,00080632163 / €0,00080688384
A mudança de ontem
3.73%
Volume de ontem
€2 465,0485

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
€0,00077119586 / €0,00097742138
30 dias Baixa / 30 dias Alta
€0,00074435148 / €0,00081738466
90 dias Baixa / 90 dias Alta
€0,00069491103 / €0,00081738466
52 Semana Baixa / 52 Semana Alta
€0,00065551791 / €0,00081738466
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,02515497
96.69%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
€0,00043399
91.64%

Data provided by Coingecko API

CHEESE para EUR

Cheese
CheeseCHEESE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Euro Gráfico de Preço (CHEESE para EUR)

    CHEESEEUR de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,000746
    €0
    €0,000817
    €0,000746
    08/09/2025
    €0,000713
    €0,000746
    €0,000753
    €0,000705
    07/09/2025
    €0,000696
    €0,000713
    €0,00072
    €0,000696
    06/09/2025
    €0,000714
    €0,000696
    €0,000714
    €0,000695
    05/09/2025
    €0,000727
    €0,000714
    €0,000732
    €0,000706
    04/09/2025
    €0,000738
    €0,000727
    €0,000738
    €0,000698
    03/09/2025
    €0,000672
    €0,000738
    €0,000747
    €0,000656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 28 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 892
    2.73%
    Capitalização de mercado€2,27T
    Volume€49,71B
    2
    4 406,09
    2.66%
    Capitalização de mercado€532,04B
    Volume€29,76B
    3
    3
    1.92%
    Capitalização de mercado€179,08B
    Volume€4,19B
    5
    895,73
    2.54%
    Capitalização de mercado€124,61B
    Volume€1,64B
    6
    223,25
    4.66%
    Capitalização de mercado€121,03B
    Volume€9,38B
    9
    0,24
    2.30%
    Capitalização de mercado€36,82B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4235
    0,01
    0%
    Capitalização de mercado€834 112
    Volume€1
    4236
    0,00383144
    3.45%
    Capitalização de mercado€833 339
    Volume€186
    4237
    0,00299462
    1.06%
    Capitalização de mercado€832 222
    Volume€4 178
    4240
    0,00085834
    6.43%
    Capitalização de mercado€831 796
    Volume€4 553
    4238
    0,05
    2.06%
    Capitalização de mercado€831 785
    Volume€14 727

    Data provided by Coingecko API