Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
BRL 0,004571+ 12.37%
Capitalização de mercado
BRL 4,55M
11.79%
Volume (24)
BRL 42 538
0.28%
Fornecimento em circulação
999 985 110 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
BRL 0,00457069

Alteração de preço

BRL 0,00050298
12.37%
24h Baixo / 24h Alto
BRL 0,00406414 / BRL 0,00486666

Volume

BRL 42 538
0.28%
Volume / Limite de mercado
0,0093556113
Dominio de mercado
0,000021007037%
Posição de mercado
#4417

Fornecimento de Cheese

Fornecimento em circulação
999 985 109,151 CHEESE
Fornecimento total
999 985 109,151 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
BRL 4 546 790
11.79%

Totalmente diluído
Limite de mercado

BRL 4 546 790
1.25%

Cheese Preço Ontem

Baixa / Alta de ontem
BRL 0,0045980082 / BRL 0,0046111103
Abertura / Fecho de Ontem
BRL 0,0046111103 / BRL 0,0045980082
A mudança de ontem
0.74%
Volume de ontem
BRL 43 050,124

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
BRL 0,00070039765 / BRL 0,00088446953
30 dias Baixa / 30 dias Alta
BRL 0,0040520051 / BRL 0,0047930289
90 dias Baixa / 90 dias Alta
BRL 0,0037898517 / BRL 0,0047930289
52 Semana Baixa / 52 Semana Alta
BRL 0,0037898517 / BRL 0,0047930289
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
BRL 0,153232
97.01%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 0,00275431
66.12%

Data provided by Coingecko API

CHEESE para BRL

Cheese
CheeseCHEESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Brazilian Real Gráfico de Preço (CHEESE para BRL)

    CHEESEBRL de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,004063
    BRL 0
    BRL 0,004793
    BRL 0,004052
    27/08/2025
    BRL 0,004035
    BRL 0,004063
    BRL 0,004265
    BRL 0,004002
    26/08/2025
    BRL 0,004057
    BRL 0,004035
    BRL 0,004132
    BRL 0,00379
    25/08/2025
    BRL 0,00459
    BRL 0,004057
    BRL 0,004668
    BRL 0,004038
    24/08/2025
    BRL 0,004614
    BRL 0,00459
    BRL 0,004738
    BRL 0,004539
    23/08/2025
    BRL 0,004719
    BRL 0,004614
    BRL 0,004719
    BRL 0,004433
    22/08/2025
    BRL 0,004223
    BRL 0,004719
    BRL 0,004781
    BRL 0,004223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 3 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 561
    0.06%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 33,83B
    2
    BRL 4 451,13
    1.20%
    Capitalização de mercadoBRL 536,78B
    VolumeBRL 28,35B
    3
    BRL 2,94
    1.23%
    Capitalização de mercadoBRL 175,15B
    VolumeBRL 5,6B
    5
    BRL 873,18
    1.98%
    Capitalização de mercadoBRL 121,53B
    VolumeBRL 1,59B
    6
    BRL 212,72
    3.80%
    Capitalização de mercadoBRL 115,04B
    VolumeBRL 11,9B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 33,17B
    VolumeBRL 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    4408
    BRL 0,00000007
    1.43%
    Capitalização de mercadoBRL 4,56M
    VolumeBRL 3 429
    4314
    BRL 0,01
    16.68%
    Capitalização de mercadoBRL 4,55M
    VolumeBRL 824 875
    4422
    BRL 1 152,56
    3.50%
    Capitalização de mercadoBRL 4,55M
    VolumeBRL 3,85M
    4419
    BRL 0,00454198
    9.17%
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 131 228
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 6 423

    Data provided by Coingecko API