Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
$0,000799 -1.66%
Capitalização de mercado
$799 212
1.66%
Volume (24)
$2 256
12.01%
Fornecimento em circulação
999 985 110 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
$0,00079922

Alteração de preço

$-0,000013472093
1.66%
24h Baixo / 24h Alto
$0,0007867 / $0,00083513

Volume

$2 256,41
12.01%
Volume / Limite de mercado
0,0028232934
Dominio de mercado
0,000020135109%
Posição de mercado
#4449

Fornecimento de Cheese

Fornecimento em circulação
999 985 112,084 CHEESE
Fornecimento total
999 985 112,084 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
$799 212
1.66%

Totalmente diluído
Limite de mercado

$799 212
3.57%

Cheese Preço Ontem

Baixa / Alta de ontem
$0,00082544817 / $0,00083213788
Abertura / Fecho de Ontem
$0,00083213788 / $0,00082544817
A mudança de ontem
3.57%
Volume de ontem
$2 236,8222

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
$0,00079230585 / $0,0012020747
30 dias Baixa / 30 dias Alta
$0,00079230585 / $0,00085915193
90 dias Baixa / 90 dias Alta
$0,00079230585 / $0,00097733311
52 Semana Baixa / 52 Semana Alta
$0,00079230585 / $0,0012020747
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
$0,02652183
97.00%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
$0,00047016
69.11%

Data provided by Coingecko API

CHEESE para USD

Cheese
CheeseCHEESE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para US Dollar Gráfico de Preço (CHEESE para USD)

    CHEESEUSD de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,000859
    $0
    $0,000859
    $0,000792
    17/08/2025
    $0,000842
    $0,000859
    $0,000867
    $0,000836
    16/08/2025
    $0,000902
    $0,000842
    $0,000915
    $0,000801
    15/08/2025
    $0,00097
    $0,000902
    $0,000984
    $0,000794
    14/08/2025
    $0,001161
    $0,00097
    $0,001202
    $0,000958
    13/08/2025
    $0,000866
    $0,001161
    $0,001164
    $0,000866
    12/08/2025
    $0,000809
    $0,000866
    $0,000869
    $0,000798

    Data provided by Coingecko API

    Datos en Vivo de Precios CHEESE

    El precio actual de CHEESE es de $ 0,000799 por CHEESE/USD, con un capital de mercado de 799 212 USD. El volumen de trading en las últimas 24 horas es de $ 2 256 USD. El precio de CHEESE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cheese ha bajado un -1.66%. Tiene una circulación de suministro de $ 999 985 110 de CHEESE.

    El gráfico de precio de Cheese en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHEESE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 41 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 916
    0.49%
    Capitalização de mercado$2,29T
    Volume$36,57B
    2
    $4 207,25
    2.81%
    Capitalização de mercado$507,72B
    Volume$39,91B
    3
    $2,98
    0.37%
    Capitalização de mercado$177,38B
    Volume$7,08B
    5
    $842,42
    0.85%
    Capitalização de mercado$117,4B
    Volume$1,61B
    6
    $178,12
    2.47%
    Capitalização de mercado$96,22B
    Volume$5,77B
    11
    $0,22
    4.08%
    Capitalização de mercado$32,45B
    Volume$2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4443
    $0,00001094
    1.95%
    Capitalização de mercado$799 806
    Volume$53 560
    4444
    $0,01
    1.69%
    Capitalização de mercado$799 646
    Volume$25 360
    4446
    $0,01
    0.46%
    Capitalização de mercado$799 283
    Volume$492
    4447
    $0,00000189
    48.87%
    Capitalização de mercado$798 899
    Volume$77 573
    4448
    $0,00003791
    5.73%
    Capitalização de mercado$798 730
    Volume$8 037

    Data provided by Coingecko API