Cheshire Grin (GRIN) Valor real atual

Cheshire Grin logo
GRINCheshire Grin
GBP 0,000016 -1.06%
Capitalização de mercado
GBP 15 885
1.06%
Volume (24)
GBP 9
0.00%
Fornecimento em circulação
999 652 120 GRIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIN

Cheshire Grin Preço hoje

Cheshire Grin Preço
GBP 0,00001589

Alteração de preço

GBP <0.000001
1.06%
24h Baixo / 24h Alto
GBP 0,00001587 / GBP 0,00001969

Volume

GBP 9,14
0.00%
Volume / Limite de mercado
0,00057538595
Dominio de mercado
<0.000001%
Posição de mercado
#9949

Fornecimento de Cheshire Grin

Fornecimento em circulação
999 652 117,938 GRIN
Fornecimento total
999 652 117,938 GRIN
Fornecimento máximo
999 978 108,57 GRIN

Cheshire Grin Capitalização de mercado

Capitalização de mercado
GBP 15 884,99
1.06%

Totalmente diluído
Limite de mercado

GBP 15 884,99
19.23%

Cheshire Grin Preço Ontem

Baixa / Alta de ontem
GBP 0,000019674869 / GBP 0,000019674869
Abertura / Fecho de Ontem
GBP 0,000019674869 / GBP 0,000019674869
A mudança de ontem
19.24%
Volume de ontem
GBP 31,423505

Histórico do preço do Cheshire Grin

7 dias Baixa / 7 dias Alta
GBP 0,000021435792 / GBP 0,000026576814
30 dias Baixa / 30 dias Alta
GBP 0,00001586896 / GBP 0,000019674869
90 dias Baixa / 90 dias Alta
GBP 0,00001586896 / GBP 0,000019674869
52 Semana Baixa / 52 Semana Alta
GBP 0,00001586896 / GBP 0,000019674869
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
GBP 0,00634946
99.75%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00001052
51.08%

Data provided by Coingecko API

GRIN para GBP

Cheshire Grin
Cheshire GrinGRIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheshire Grin para British Pound Gráfico de Preço (GRIN para GBP)

    GRINGBP de TradingView

    Cheshire Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000016
    GBP 0
    GBP 0,00002
    GBP 0,000016
    05/09/2025
    GBP 0,000018
    GBP 0,000016
    GBP 0,000018
    GBP 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 172
    0.37%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,56B
    2
    GBP 4 302,9
    0.06%
    Capitalização de mercadoGBP 519,59B
    VolumeGBP 15,53B
    4
    GBP 2,83
    0.77%
    Capitalização de mercadoGBP 168,6B
    VolumeGBP 1,7B
    5
    GBP 873,8
    1.77%
    Capitalização de mercadoGBP 121,54B
    VolumeGBP 855,27M
    6
    GBP 203,2
    0.08%
    Capitalização de mercadoGBP 110,1B
    VolumeGBP 2,94B
    9
    GBP 0,21773
    1.49%
    Capitalização de mercadoGBP 32,83B
    VolumeGBP 937,84M

    Data provided by Coingecko API

    Mais criptomoedas

    9946
    GBP 0,0000159
    0%
    Capitalização de mercadoGBP 15 902
    VolumeGBP 17
    9948
    GBP 0,00001589
    20.69%
    Capitalização de mercadoGBP 15 891
    VolumeGBP 3 562
    Capitalização de mercadoGBP 15 889
    VolumeGBP 618
    9950
    Capitalização de mercadoGBP 15 876
    VolumeGBP 1 982
    9951
    GBP 0,00001587
    2.50%
    Capitalização de mercadoGBP 15 849
    VolumeGBP 184

    Data provided by Coingecko API