Cheshire Grin (GRIN) Valor real atual

Cheshire Grin logo
GRINCheshire Grin
JPY 0,003146 0.00%
Capitalização de mercado
JPY 3,14M
0%
Volume (24)
JPY 2 066
0.01%
Fornecimento em circulação
999 653 120 GRIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIN

Cheshire Grin Preço hoje

Cheshire Grin Preço
JPY 0,00314593

Volume

JPY 2 065,62
0.01%
Volume / Limite de mercado
0,00065682812
Dominio de mercado
<0.000001%
Posição de mercado
#9846

Fornecimento de Cheshire Grin

Fornecimento em circulação
999 653 117,938 GRIN
Fornecimento total
999 653 117,938 GRIN
Fornecimento máximo
999 978 108,57 GRIN

Cheshire Grin Capitalização de mercado

Capitalização de mercado
JPY 3 144 841

Totalmente diluído
Limite de mercado

JPY 3 144 841
0.01%

Cheshire Grin Preço Ontem

Baixa / Alta de ontem
JPY 0,0031459323 / JPY 0,0031462861
Abertura / Fecho de Ontem
JPY 0,0031459323 / JPY 0,0031462861
A mudança de ontem
0.01%
Volume de ontem
JPY 2 065,6241

Histórico do preço do Cheshire Grin

7 dias Baixa / 7 dias Alta
JPY 0,000021042834 / JPY 0,000022701918
30 dias Baixa / 30 dias Alta
JPY 0,0031005901 / JPY 0,0033509167
90 dias Baixa / 90 dias Alta
JPY 0,003095739 / JPY 0,0033509167
52 Semana Baixa / 52 Semana Alta
JPY 0,003095739 / JPY 0,0033509167
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 1,23
99.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00197056
59.65%

Data provided by Coingecko API

GRIN para JPY

Cheshire Grin
Cheshire GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheshire Grin para Japanese yen Gráfico de Preço (GRIN para JPY)

    GRINJPY de TradingView

    Cheshire Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,003244
    JPY 0
    JPY 0,003345
    JPY 0,003101
    21/08/2025
    JPY 0,003123
    JPY 0
    JPY 0,003134
    JPY 0,003096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 16 minutoss e 38 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 643
    0.83%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,39B
    2
    JPY 4 526,57
    2.47%
    Capitalização de mercadoJPY 546,68B
    VolumeJPY 31B
    3
    JPY 2,99
    0.54%
    Capitalização de mercadoJPY 178,11B
    VolumeJPY 6,92B
    5
    JPY 869,04
    0.72%
    Capitalização de mercadoJPY 121,11B
    VolumeJPY 1,62B
    6
    JPY 212,2
    2.51%
    Capitalização de mercadoJPY 114,86B
    VolumeJPY 14,12B
    9
    JPY 0,222337
    0.68%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    9843
    JPY 0,00314423
    1.75%
    Capitalização de mercadoJPY 3,14M
    VolumeJPY 2 201
    9844
    JPY 0,107741
    0%
    Capitalização de mercadoJPY 3,16M
    VolumeJPY 6 731
    9845
    JPY 0,00324465
    0%
    Capitalização de mercadoJPY 3,15M
    VolumeJPY 690
    9847
    JPY 0,0037287
    3.47%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 373
    9835
    JPY 0,00317226
    0.35%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 14 028

    Data provided by Coingecko API