Cheshire Grin (GRIN) Valor real atual

Cheshire Grin logo
GRINCheshire Grin
BRL 0,000116 0.00%
Capitalização de mercado
BRL 116 166
0%
Volume (24)
BRL 67
0%
Fornecimento em circulação
999 599 170 GRIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIN

Cheshire Grin Preço hoje

Cheshire Grin Preço
BRL 0,00011621

Volume

BRL 66,87
Volume / Limite de mercado
0,00057564175
Dominio de mercado
<0.000001%
Posição de mercado
#10049

Fornecimento de Cheshire Grin

Fornecimento em circulação
999 599 170,593 GRIN
Fornecimento total
999 599 170,593 GRIN
Fornecimento máximo
999 978 108,57 GRIN

Cheshire Grin Capitalização de mercado

Capitalização de mercado
BRL 116 166

Totalmente diluído
Limite de mercado

BRL 116 166

Cheshire Grin Preço Ontem

Baixa / Alta de ontem
BRL 0,00011621211 / BRL 0,00011621211
Abertura / Fecho de Ontem
BRL 0,00011621211 / BRL 0,00011621211
Volume de ontem
BRL 66,86645

Histórico do preço do Cheshire Grin

7 dias Baixa / 7 dias Alta
BRL 0,000021435792 / BRL 0,000026576814
30 dias Baixa / 30 dias Alta
BRL 0,00011621211 / BRL 0,00011621211
90 dias Baixa / 90 dias Alta
BRL 0,00011605445 / BRL 0,0001438882
52 Semana Baixa / 52 Semana Alta
BRL 0,00011605445 / BRL 0,0001438882
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
BRL 0,04840267
99.76%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00007921
46.71%

Data provided by Coingecko API

GRIN para BRL

Cheshire Grin
Cheshire GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheshire Grin para Brazilian Real Gráfico de Preço (GRIN para BRL)

    GRINBRL de TradingView

    Cheshire Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,000118
    BRL 0
    BRL 0,000144
    BRL 0,000116
    05/09/2025
    BRL 0,000128
    BRL 0,000118
    BRL 0,000129
    BRL 0,000118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 41 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 355
    0.44%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,21B
    2
    BRL 4 288,42
    0.00%
    Capitalização de mercadoBRL 517,64B
    VolumeBRL 27,46B
    3
    BRL 2,95
    2.48%
    Capitalização de mercadoBRL 175,95B
    VolumeBRL 6,16B
    5
    BRL 873,55
    1.08%
    Capitalização de mercadoBRL 121,59B
    VolumeBRL 1,16B
    6
    BRL 212,86
    3.28%
    Capitalização de mercadoBRL 115,42B
    VolumeBRL 10,05B
    9
    BRL 0,24
    4.25%
    Capitalização de mercadoBRL 35,83B
    VolumeBRL 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    10044
    BRL 0,00011742
    0%
    Capitalização de mercadoBRL 117 363
    VolumeBRL 24
    10046
    BRL 0,00011727
    0.38%
    Capitalização de mercadoBRL 116 620
    VolumeBRL 1 375
    10047
    Capitalização de mercadoBRL 116 410
    VolumeBRL 1 229
    Capitalização de mercadoBRL 116 292
    VolumeBRL 1 559
    10050
    BRL 0,00011833
    1.66%
    Capitalização de mercadoBRL 116 229
    VolumeBRL 1 170

    Data provided by Coingecko API