Chiliz (CHZ) Valor real atual

Chiliz logo
CHZChiliz
INR 3,45 -1.80%
Capitalização de mercado
INR 33,86B
1.55%
Volume (24)
INR 2 282 407 700
2.12%
Fornecimento em circulação
9 791 421 200 CHZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHZ

Chiliz Preço hoje

Chiliz Preço
INR 3,45

Alteração de preço

INR -0,063290125
1.80%
24h Baixo / 24h Alto
INR 3,43 / INR 3,51

Volume

INR 2 282 407 700
2.12%
Volume / Limite de mercado
0,067412171
Dominio de mercado
0,0099119569%
Posição de mercado
#213

Fornecimento de Chiliz

Fornecimento em circulação
9 791 421 232 CHZ
Fornecimento total
9 791 500 176 CHZ
Fornecimento máximo
0 CHZ

Chiliz Capitalização de mercado

Capitalização de mercado
INR 33 857 502 000
1.55%

Totalmente diluído
Limite de mercado

INR 33 857 502 000
0.67%

Chiliz Preço Ontem

Baixa / Alta de ontem
INR 3,4806219 / INR 3,4819793
Abertura / Fecho de Ontem
INR 3,4806219 / INR 3,4819793
A mudança de ontem
0.90%
Volume de ontem
INR 3 004 382 800

Histórico do preço do Chiliz

7 dias Baixa / 7 dias Alta
INR 0,038727584 / INR 0,042425647
30 dias Baixa / 30 dias Alta
INR 3,439304 / INR 3,5352335
90 dias Baixa / 90 dias Alta
INR 3,3720711 / INR 3,5352335
52 Semana Baixa / 52 Semana Alta
INR 3,3720711 / INR 3,7128169
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
INR 63,87
94.58%
Baixa de todos os temposGwen. 28, 2019 (5 anos atrás)
INR 0,290329
1093.21%

Data provided by Coingecko API

CHZ para INR

Chiliz
ChilizCHZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chiliz para Indian Rupee Gráfico de Preço (CHZ para INR)

    CHZINR de TradingView

    Chiliz Trocas

    Instant crypto to crypto exchange coming soon!

    Chiliz Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 3,503355
    INR 0
    INR 3,535233
    INR 3,439304
    20/08/2025
    INR 3,372071
    INR 3,503355
    INR 3,515098
    INR 3,372071
    19/08/2025
    INR 3,492056
    INR 3,372071
    INR 3,520923
    INR 3,387578
    18/08/2025
    INR 3,618772
    INR 3,492056
    INR 3,618772
    INR 3,451788
    17/08/2025
    INR 3,656595
    INR 3,618772
    INR 3,712817
    INR 3,616279
    16/08/2025
    INR 3,507663
    INR 3,656595
    INR 3,664577
    INR 3,507663
    15/08/2025
    INR 3,525409
    INR 3,507663
    INR 3,598383
    INR 3,408275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 2 segundoss

    Explore Our Other Products for CHZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 922
    0.70%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,2B
    2
    INR 4 294,13
    0.14%
    Capitalização de mercadoINR 519,25B
    VolumeINR 25,71B
    3
    INR 2,86
    1.73%
    Capitalização de mercadoINR 170,17B
    VolumeINR 4,63B
    5
    INR 849,13
    1.77%
    Capitalização de mercadoINR 118,3B
    VolumeINR 1,57B
    6
    INR 183,35
    1.97%
    Capitalização de mercadoINR 99,24B
    VolumeINR 4,61B
    10
    INR 0,217653
    2.08%
    Capitalização de mercadoINR 32,83B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    210
    INR 0,00173045
    0.87%
    Capitalização de mercadoINR 34,5B
    VolumeINR 467,71M
    211
    INR 55,37
    2.98%
    Capitalização de mercadoINR 34,35B
    VolumeINR 1,16B
    212
    INR 456 528
    0.68%
    Capitalização de mercadoINR 34,07B
    VolumeINR 159,85M
    215
    INR 17 630,63
    1.66%
    Capitalização de mercadoINR 33,81B
    VolumeINR 114,74M
    217
    Capitalização de mercadoINR 33,74B
    VolumeINR 608,38M

    Data provided by Coingecko API