Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
INR 3.49+ 5.16%
Market Cap
INR 34.16B
5.21%
Volume (24)
INR 2,332,658,000
0.85%
Circulating Supply
9,800,310,500 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
INR 3.49

Price Change

INR 0.171146
5.16%
24h Low / 24h High
INR 3.31 / INR 3.49

Trading Volume

INR 2,332,658,000
0.85%
Volume / Market Cap
0.068276817
Market Dominance
0.010047734%
Market Rank
#218

Chiliz Supply

Circulating Supply
9,800,310,547 CHZ
Total Supply
9,800,310,547 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
INR 34,164,716,000
5.21%

Fully Diluted
Market Cap

INR 34,164,716,000
4.58%

Chiliz Price Yesterday

Yesterday's Low / High
INR 3.3234324 / INR 3.3431802
Yesterday's Open / Close
INR 3.3431802 / INR 3.3234324
Yesterday's Change
4.70%
Yesterday's Volume
INR 5,172,704,500

Chiliz Price History

7d Low / 7d High
INR 0.037873995 / INR 0.042681852
30d Low / 30d High
INR 3.3181218 / INR 3.6674692
90d Low / 90d High
INR 3.3181218 / INR 3.7274168
52 Week Low / 52 Week High
INR 3.3181218 / INR 3.7274168
All Time HighMar 13, 2021 (4 years ago)
INR 63.87
94.54%
All Time LowSep 28, 2019 (5 years ago)
INR 0.290329
1100.67%

Data provided by Coingecko API

CHZ to INR converter

Chiliz
ChilizCHZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chiliz Price Chart (CHZ to INR)

    CHZINR by TradingView

    Chiliz Exchanges

    Instant crypto to crypto exchange coming soon!

    Chiliz Historical Price Data (INR)

    Date
    8/25/2025
    INR 3.557623
    INR 0
    INR 3.589574
    INR 3.318122
    8/24/2025
    INR 3.644136
    INR 3.557623
    INR 3.667469
    INR 3.495338
    8/23/2025
    INR 3.709164
    INR 3.644136
    INR 3.709254
    INR 3.620997
    8/22/2025
    INR 3.45469
    INR 3.709164
    INR 3.727417
    INR 3.393012
    8/21/2025
    INR 3.503355
    INR 3.45469
    INR 3.535233
    INR 3.439304
    8/20/2025
    INR 3.372071
    INR 3.503355
    INR 3.515098
    INR 3.372071
    8/19/2025
    INR 3.492056
    INR 3.372071
    INR 3.520923
    INR 3.387578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 40 seconds

    Explore Our Other Products for CHZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,851
    1.68%
    Market CapINR 2.23T
    VolumeINR 47.11B
    2
    INR 4,594.35
    5.20%
    Market CapINR 555.33B
    VolumeINR 46.88B
    3
    INR 3.02
    6.06%
    Market CapINR 179.76B
    VolumeINR 6.72B
    5
    INR 863.75
    2.75%
    Market CapINR 120.28B
    VolumeINR 1.66B
    6
    INR 196.91
    5.74%
    Market CapINR 106.32B
    VolumeINR 8.27B
    10
    INR 0.219378
    5.60%
    Market CapINR 33.05B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    215
    INR 16.89
    1.56%
    Market CapINR 34.66B
    VolumeINR 24.52B
    216
    INR 0.399753
    0.25%
    Market CapINR 34.47B
    VolumeINR 1.81B
    217
    INR 3.49
    5.22%
    Market CapINR 34.15B
    VolumeINR 2.34B
    219
    INR 204.52
    7.43%
    Market CapINR 34.06B
    VolumeINR 2.71B

    Data provided by Coingecko API